BTC$83,539.05
ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
Frax (prev. FXS) price history
2,122 daily closes since December 21, 2020, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| May 11, 2021 | $5.44 | +2.02% |
| May 10, 2021 | $5.33 | -9.61% |
| May 9, 2021 | $5.90 | -7.17% |
| May 8, 2021 | $6.36 | +1.53% |
| May 7, 2021 | $6.26 | -2.51% |
| May 6, 2021 | $6.42 | -11.15% |
| May 5, 2021 | $7.23 | +0.56% |
| May 4, 2021 | $7.19 | +0.96% |
| May 3, 2021 | $7.12 | +15.14% |
| May 2, 2021 | $6.18 | -3.21% |
| May 1, 2021 | $6.39 | -3.62% |
| Apr 30, 2021 | $6.63 | -3.72% |
| Apr 29, 2021 | $6.89 | +24.86% |
| Apr 28, 2021 | $5.51 | -6.02% |
| Apr 27, 2021 | $5.87 | +12.24% |
| Apr 26, 2021 | $5.23 | +9.90% |
| Apr 25, 2021 | $4.76 | +1.78% |
| Apr 24, 2021 | $4.67 | -10.99% |
| Apr 23, 2021 | $5.25 | -1.83% |
| Apr 22, 2021 | $5.35 | -11.15% |
| Apr 21, 2021 | $6.02 | +16.65% |
| Apr 20, 2021 | $5.16 | +0.88% |
| Apr 19, 2021 | $5.12 | -12.71% |
| Apr 18, 2021 | $5.86 | -17.80% |
| Apr 17, 2021 | $7.13 | +1.77% |
| Apr 16, 2021 | $7.01 | -3.75% |
| Apr 15, 2021 | $7.28 | +4.87% |
| Apr 14, 2021 | $6.94 | -3.96% |
| Apr 13, 2021 | $7.23 | -2.07% |
| Apr 12, 2021 | $7.38 | -6.31% |
| Apr 11, 2021 | $7.88 | -2.10% |
| Apr 10, 2021 | $8.05 | -3.46% |
| Apr 9, 2021 | $8.33 | +3.17% |
| Apr 8, 2021 | $8.08 | +3.04% |
| Apr 7, 2021 | $7.84 | -6.31% |
| Apr 6, 2021 | $8.37 | -9.23% |
| Apr 5, 2021 | $9.22 | +7.66% |
| Apr 4, 2021 | $8.56 | +7.02% |
| Apr 3, 2021 | $8.00 | -8.17% |
| Apr 2, 2021 | $8.71 | -0.42% |
| Apr 1, 2021 | $8.75 | -6.85% |
| Mar 31, 2021 | $9.39 | -2.17% |
| Mar 30, 2021 | $9.60 | +7.83% |
| Mar 29, 2021 | $8.90 | +8.02% |
| Mar 28, 2021 | $8.24 | -9.06% |
| Mar 27, 2021 | $9.06 | +7.23% |
| Mar 26, 2021 | $8.45 | +8.68% |
| Mar 25, 2021 | $7.78 | -0.69% |
| Mar 24, 2021 | $7.83 | -2.10% |
| Mar 23, 2021 | $8.00 | -4.28% |
| Mar 22, 2021 | $8.36 | -10.64% |
| Mar 21, 2021 | $9.35 | -11.22% |
| Mar 20, 2021 | $10.53 | -2.80% |
| Mar 19, 2021 | $10.84 | +7.86% |
| Mar 18, 2021 | $10.05 | -9.73% |
| Mar 17, 2021 | $11.13 | -3.54% |
| Mar 16, 2021 | $11.54 | -19.44% |
| Mar 15, 2021 | $14.32 | -0.58% |
| Mar 14, 2021 | $14.41 | +6.77% |
| Mar 13, 2021 | $13.49 | +13.39% |
| Mar 12, 2021 | $11.90 | +16.62% |
| Mar 11, 2021 | $10.20 | +22.69% |
| Mar 10, 2021 | $8.32 | -9.77% |
| Mar 9, 2021 | $9.22 | +27.69% |
| Mar 8, 2021 | $7.22 | -1.45% |
| Mar 7, 2021 | $7.33 | +11.42% |
| Mar 6, 2021 | $6.57 | -1.72% |
| Mar 5, 2021 | $6.69 | -0.42% |
| Mar 4, 2021 | $6.72 | -11.75% |
| Mar 3, 2021 | $7.61 | +1.30% |
| Mar 2, 2021 | $7.51 | -8.66% |
| Mar 1, 2021 | $8.23 | +5.10% |
| Feb 28, 2021 | $7.83 | -0.97% |
| Feb 27, 2021 | $7.90 | +31.74% |
| Feb 26, 2021 | $6.00 | -11.78% |
| Feb 25, 2021 | $6.80 | -8.74% |
| Feb 24, 2021 | $7.45 | -2.29% |
| Feb 23, 2021 | $7.63 | -21.24% |
| Feb 22, 2021 | $9.68 | -4.96% |
| Feb 21, 2021 | $10.19 | +4.85% |
| Feb 20, 2021 | $9.72 | -11.66% |
| Feb 19, 2021 | $11.00 | -20.81% |
| Feb 18, 2021 | $13.89 | +91.32% |
| Feb 17, 2021 | $7.26 | -8.68% |
| Feb 16, 2021 | $7.95 | -3.75% |
| Feb 15, 2021 | $8.26 | -7.71% |
| Feb 14, 2021 | $8.95 | +12.58% |
| Feb 13, 2021 | $7.95 | +14.72% |
| Feb 12, 2021 | $6.93 | +4.52% |
| Feb 11, 2021 | $6.63 | -7.01% |