ChainRegistry
09:20:23Z · 12/12 VENUES · SNAPSHOT c9efcb68 BTC$83,498.54+0.55% ETH$2,553.16+2.09% USDT$0.9991-0.01% BNB$750.60+0.42% XRP$1.41+0.68% SOL$111.63+2.04% TRX$0.3317+0.45% BEAM$0.5982+3.77% STETH$2,543.26+1.22% ZEC$1,310.09+5.88% HYPE$87.07+2.42% DOGE$0.08727+2.17% LINK$13.36+3.29% WBTC$84,063.45+0.02% USDS$1.00-0.01% XMR$531.52-0.30% WBT$82.56+0.95% ADA$0.2515+1.58% WEETH$2,836.02+2.75% LEO$8.91+0.00% NEAR$5.82+10.83% AUTO$95.19-8.82% RAIN$0.01036+0.80% XLM$0.2011+2.92%

Fig. 01 · Daily closes

Frax (prev. FXS) price history

2,122 daily closes since December 21, 2020, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.

DateCloseChangeMarket capVolume
Nov 2, 2022 $6.33 -3.45% — $55.93K
Nov 1, 2022 $6.56 -4.25% — $28.22K
Oct 31, 2022 $6.85 +3.16% — $24.47K
Oct 30, 2022 $6.64 -4.58% — $35.34K
Oct 29, 2022 $6.96 +9.25% — $89.30K
Oct 28, 2022 $6.37 +5.08% — $20.75K
Oct 27, 2022 $6.06 -0.77% — $34.52K
Oct 26, 2022 $6.11 +2.52% — $20.36K
Oct 25, 2022 $5.96 +1.05% — $43.97K
Oct 24, 2022 $5.90 -3.91% — $19.08K
Oct 23, 2022 $6.14 +2.03% — $25.72K
Oct 22, 2022 $6.02 -2.94% — $18.18K
Oct 21, 2022 $6.20 +1.64% — $67.38K
Oct 20, 2022 $6.10 +0.18% — $36.01K
Oct 19, 2022 $6.09 -9.12% — $66.87K
Oct 18, 2022 $6.70 +9.71% — $124.4K
Oct 17, 2022 $6.11 +1.31% — $54.25K
Oct 16, 2022 $6.03 +0.53% — $58.00K
Oct 15, 2022 $5.99 +13.85% — $141.5K
Oct 14, 2022 $5.27 +7.25% — $25.42K
Oct 13, 2022 $4.91 +2.44% — $81.33K
Oct 12, 2022 $4.79 -1.58% — $10.57K
Oct 11, 2022 $4.87 -4.40% — $11.47K
Oct 10, 2022 $5.09 +0.14% — $26.03K
Oct 9, 2022 $5.09 +0.51% — $21.17K
Oct 8, 2022 $5.06 +3.35% — $24.01K
Oct 7, 2022 $4.90 +3.25% — $13.13K
Oct 6, 2022 $4.74 +0.62% — $13.08K
Oct 5, 2022 $4.71 -0.19% — $22.89K
Oct 4, 2022 $4.72 +5.64% — $28.18K
Oct 3, 2022 $4.47 +6.56% — $28.85K
Oct 2, 2022 $4.20 -1.85% — $19.41K
Oct 1, 2022 $4.27 +4.17% — $27.53K
Sep 30, 2022 $4.10 -0.02% — $15.89K
Sep 29, 2022 $4.10 +0.24% — $10.78K
Sep 28, 2022 $4.09 -3.72% — $22.25K
Sep 27, 2022 $4.25 -1.85% — $13.77K
Sep 26, 2022 $4.33 -0.16% — $33.85K
Sep 25, 2022 $4.34 +1.90% — $19.80K
Sep 24, 2022 $4.26 -0.91% — $11.29K
Sep 23, 2022 $4.30 -3.02% — $21.74K
Sep 22, 2022 $4.43 -0.43% — $13.21K
Sep 21, 2022 $4.45 -6.55% — $45.25K
Sep 20, 2022 $4.76 -10.12% — $82.03K
Sep 19, 2022 $5.30 +0.47% — $24.13K
Sep 18, 2022 $5.27 -1.22% — $24.64K
Sep 17, 2022 $5.34 +3.57% — $20.89K
Sep 16, 2022 $5.15 -4.31% — $36.70K
Sep 15, 2022 $5.39 -2.99% — $33.90K
Sep 14, 2022 $5.55 -1.25% — $40.80K
Sep 13, 2022 $5.62 -10.68% — $85.96K
Sep 12, 2022 $6.29 -3.86% — $27.17K
Sep 11, 2022 $6.55 +1.32% — $17.88K
Sep 10, 2022 $6.46 -0.95% — $28.64K
Sep 9, 2022 $6.52 +4.84% — $77.48K
Sep 8, 2022 $6.22 +0.74% — $20.39K
Sep 7, 2022 $6.18 +1.65% — $28.99K
Sep 6, 2022 $6.08 -5.45% — $101.4K
Sep 5, 2022 $6.43 +1.85% — $44.53K
Sep 4, 2022 $6.31 +4.63% — $22.59K
Sep 3, 2022 $6.03 -1.23% — $14.32K
Sep 2, 2022 $6.11 +7.29% — $18.26K
Sep 1, 2022 $5.69 -0.68% — $23.48K
Aug 31, 2022 $5.73 -2.55% — $26.86K
Aug 30, 2022 $5.88 +1.55% — $33.44K
Aug 29, 2022 $5.79 +2.12% — $15.85K
Aug 28, 2022 $5.67 +0.32% — $25.14K
Aug 27, 2022 $5.65 -3.71% — $28.81K
Aug 26, 2022 $5.87 -7.18% — $33.70K
Aug 25, 2022 $6.32 +1.09% — $35.06K
Aug 24, 2022 $6.26 -3.02% — $33.77K
Aug 23, 2022 $6.45 -2.09% — $29.27K
Aug 22, 2022 $6.59 -2.69% — $31.04K
Aug 21, 2022 $6.77 +5.85% — $28.94K
Aug 20, 2022 $6.40 +0.65% — $83.90K
Aug 19, 2022 $6.36 +2.93% — $141.3K
Aug 18, 2022 $6.18 +5.05% — $20.11K
Aug 17, 2022 $5.88 -2.13% — $47.19K
Aug 16, 2022 $6.01 -1.56% — $65.80K
Aug 15, 2022 $6.10 -4.87% — $36.00K
Aug 14, 2022 $6.41 -3.55% — $30.04K
Aug 13, 2022 $6.65 -1.98% — $25.43K
Aug 12, 2022 $6.78 +1.04% — $26.52K
Aug 11, 2022 $6.71 -4.69% — $35.91K
Aug 10, 2022 $7.04 +1.12% — $44.88K
Aug 9, 2022 $6.97 -9.26% — $54.72K
Aug 8, 2022 $7.68 +5.96% — $41.25K
Aug 7, 2022 $7.24 +1.03% — $17.03K
Aug 6, 2022 $7.17 -3.33% — $22.81K
Aug 5, 2022 $7.42 +3.44% — $22.91K