BTC$83,498.54
ETH$2,553.16
USDT$0.9991
BNB$750.60
XRP$1.41
SOL$111.63
TRX$0.3317
BEAM$0.5982
STETH$2,543.26
ZEC$1,310.09
HYPE$87.07
DOGE$0.08727
LINK$13.36
WBTC$84,063.45
USDS$1.00
XMR$531.52
WBT$82.56
ADA$0.2515
WEETH$2,836.02
LEO$8.91
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2011
Fig. 01 · Daily closes
Frax (prev. FXS) price history
2,122 daily closes since December 21, 2020, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.3517 | +1.32% |
| Oct 11, 2026 | $0.3471 | +7.09% |
| Oct 10, 2026 | $0.3241 | +2.18% |
| Oct 9, 2026 | $0.3172 | +6.62% |
| Oct 8, 2026 | $0.2975 | +0.37% |
| Oct 7, 2026 | $0.2964 | -1.92% |
| Oct 6, 2026 | $0.3022 | -8.45% |
| Oct 5, 2026 | $0.3301 | +11.48% |
| Oct 4, 2026 | $0.2961 | +0.34% |
| Oct 3, 2026 | $0.2951 | +0.10% |
| Oct 2, 2026 | $0.2948 | -5.75% |
| Oct 1, 2026 | $0.3128 | +2.32% |
| Sep 30, 2026 | $0.3057 | -1.61% |
| Sep 29, 2026 | $0.3107 | +1.37% |
| Sep 28, 2026 | $0.3065 | +2.27% |
| Sep 27, 2026 | $0.2997 | -1.77% |
| Sep 26, 2026 | $0.3051 | -1.13% |
| Sep 25, 2026 | $0.3086 | +2.87% |
| Sep 24, 2026 | $0.30 | +3.99% |
| Sep 23, 2026 | $0.2885 | -2.70% |
| Sep 22, 2026 | $0.2965 | +2.03% |
| Sep 21, 2026 | $0.2906 | +0.03% |
| Sep 20, 2026 | $0.2905 | +4.99% |
| Sep 19, 2026 | $0.2767 | -2.26% |
| Sep 18, 2026 | $0.2831 | +2.13% |
| Sep 17, 2026 | $0.2772 | +4.13% |
| Sep 16, 2026 | $0.2662 | +2.07% |
| Sep 15, 2026 | $0.2608 | -1.81% |
| Sep 14, 2026 | $0.2656 | -2.67% |
| Sep 13, 2026 | $0.2729 | -2.81% |
| Sep 12, 2026 | $0.2808 | +0.14% |
| Sep 11, 2026 | $0.2804 | +0.50% |
| Sep 10, 2026 | $0.279 | +3.83% |
| Sep 9, 2026 | $0.2687 | -8.57% |
| Sep 8, 2026 | $0.2939 | -0.51% |
| Sep 7, 2026 | $0.2954 | +1.44% |
| Sep 6, 2026 | $0.2912 | -2.97% |
| Sep 5, 2026 | $0.3001 | +1.52% |
| Sep 4, 2026 | $0.2956 | +2.00% |
| Sep 3, 2026 | $0.2898 | -1.86% |
| Sep 2, 2026 | $0.2953 | +0.10% |
| Sep 1, 2026 | $0.295 | +3.44% |
| Aug 31, 2026 | $0.2852 | -2.73% |
| Aug 30, 2026 | $0.2932 | -2.10% |
| Aug 29, 2026 | $0.2995 | +1.25% |
| Aug 28, 2026 | $0.2958 | -6.48% |
| Aug 27, 2026 | $0.3163 | -6.06% |
| Aug 26, 2026 | $0.3367 | +9.85% |
| Aug 25, 2026 | $0.3065 | +3.27% |
| Aug 24, 2026 | $0.2968 | -3.61% |
| Aug 23, 2026 | $0.3079 | +0.03% |
| Aug 22, 2026 | $0.3078 | +0.16% |
| Aug 21, 2026 | $0.3073 | -3.58% |
| Aug 20, 2026 | $0.3187 | +7.16% |
| Aug 19, 2026 | $0.2974 | +5.54% |
| Aug 18, 2026 | $0.2818 | +0.39% |
| Aug 17, 2026 | $0.2807 | +0.04% |
| Aug 16, 2026 | $0.2806 | -2.26% |
| Aug 15, 2026 | $0.2871 | -1.00% |
| Aug 14, 2026 | $0.29 | +1.29% |
| Aug 13, 2026 | $0.2863 | -2.29% |
| Aug 12, 2026 | $0.293 | -0.85% |
| Aug 11, 2026 | $0.2955 | -2.92% |
| Aug 10, 2026 | $0.3044 | -0.65% |
| Aug 9, 2026 | $0.3064 | +1.29% |
| Aug 8, 2026 | $0.3025 | +0.07% |
| Aug 7, 2026 | $0.3023 | -1.91% |
| Aug 6, 2026 | $0.3082 | +0.72% |
| Aug 5, 2026 | $0.306 | +10.71% |
| Aug 4, 2026 | $0.2764 | +3.13% |
| Aug 3, 2026 | $0.268 | -6.26% |
| Aug 2, 2026 | $0.2859 | +4.96% |
| Aug 1, 2026 | $0.2724 | +5.50% |
| Jul 31, 2026 | $0.2582 | +0.94% |
| Jul 30, 2026 | $0.2558 | -0.35% |
| Jul 29, 2026 | $0.2567 | +10.36% |
| Jul 28, 2026 | $0.2326 | -9.14% |
| Jul 27, 2026 | $0.256 | -6.54% |
| Jul 26, 2026 | $0.2739 | -2.94% |
| Jul 25, 2026 | $0.2822 | -1.12% |
| Jul 24, 2026 | $0.2854 | +1.21% |
| Jul 23, 2026 | $0.282 | +2.84% |
| Jul 22, 2026 | $0.2742 | -0.98% |
| Jul 21, 2026 | $0.2769 | -1.60% |
| Jul 20, 2026 | $0.2814 | -14.80% |
| Jul 19, 2026 | $0.3303 | 0.00% |
| Jul 18, 2026 | $0.3303 | 0.00% |
| Jul 17, 2026 | $0.3303 | +28.82% |
| Jul 16, 2026 | $0.2564 | -1.27% |
| Jul 15, 2026 | $0.2597 | +3.14% |