BTC$83,539.05
ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
Frax (prev. FXS) price history
2,122 daily closes since December 21, 2020, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 17, 2025 | $1.33 | -4.72% |
| Oct 16, 2025 | $1.40 | -4.38% |
| Oct 15, 2025 | $1.46 | -7.93% |
| Oct 14, 2025 | $1.59 | -8.84% |
| Oct 13, 2025 | $1.74 | +14.61% |
| Oct 12, 2025 | $1.52 | +10.38% |
| Oct 11, 2025 | $1.38 | +3.53% |
| Oct 10, 2025 | $1.33 | -37.00% |
| Oct 9, 2025 | $2.11 | -3.91% |
| Oct 8, 2025 | $2.20 | +0.32% |
| Oct 7, 2025 | $2.19 | -5.28% |
| Oct 6, 2025 | $2.31 | +3.68% |
| Oct 5, 2025 | $2.23 | -4.00% |
| Oct 4, 2025 | $2.32 | -0.64% |
| Oct 3, 2025 | $2.34 | +7.20% |
| Oct 2, 2025 | $2.18 | +0.41% |
| Oct 1, 2025 | $2.17 | +4.98% |
| Sep 30, 2025 | $2.07 | -1.52% |
| Sep 29, 2025 | $2.10 | -0.66% |
| Sep 28, 2025 | $2.12 | -0.05% |
| Sep 27, 2025 | $2.12 | -9.65% |
| Sep 26, 2025 | $2.34 | -2.17% |
| Sep 25, 2025 | $2.39 | -5.11% |
| Sep 24, 2025 | $2.52 | +0.08% |
| Sep 23, 2025 | $2.52 | -0.43% |
| Sep 22, 2025 | $2.53 | -7.79% |
| Sep 21, 2025 | $2.75 | +4.05% |
| Sep 20, 2025 | $2.64 | -0.79% |
| Sep 19, 2025 | $2.66 | -2.17% |
| Sep 18, 2025 | $2.72 | +1.27% |
| Sep 17, 2025 | $2.69 | +0.19% |
| Sep 16, 2025 | $2.68 | -0.19% |
| Sep 15, 2025 | $2.69 | -3.10% |
| Sep 14, 2025 | $2.77 | -3.21% |
| Sep 13, 2025 | $2.86 | -2.62% |
| Sep 12, 2025 | $2.94 | +1.66% |
| Sep 11, 2025 | $2.89 | +0.42% |
| Sep 10, 2025 | $2.88 | -2.37% |
| Sep 9, 2025 | $2.95 | -1.54% |
| Sep 8, 2025 | $3.00 | +10.51% |
| Sep 7, 2025 | $2.71 | +1.88% |
| Sep 6, 2025 | $2.66 | +0.34% |
| Sep 5, 2025 | $2.65 | +1.92% |
| Sep 4, 2025 | $2.60 | -3.56% |
| Sep 3, 2025 | $2.70 | +4.82% |
| Sep 2, 2025 | $2.57 | +0.98% |
| Sep 1, 2025 | $2.55 | -0.97% |
| Aug 31, 2025 | $2.57 | -1.53% |
| Aug 30, 2025 | $2.61 | +3.69% |
| Aug 29, 2025 | $2.52 | -2.89% |
| Aug 28, 2025 | $2.60 | -0.80% |
| Aug 27, 2025 | $2.62 | +0.04% |
| Aug 26, 2025 | $2.62 | +2.75% |
| Aug 25, 2025 | $2.55 | -7.85% |
| Aug 24, 2025 | $2.76 | -2.02% |
| Aug 23, 2025 | $2.82 | +21.03% |
| Aug 22, 2025 | $2.33 | -13.09% |
| Aug 21, 2025 | $2.68 | -2.51% |
| Aug 20, 2025 | $2.75 | +3.34% |
| Aug 19, 2025 | $2.66 | -2.06% |
| Aug 18, 2025 | $2.72 | -1.98% |
| Aug 17, 2025 | $2.77 | +0.58% |
| Aug 16, 2025 | $2.76 | +0.99% |
| Aug 15, 2025 | $2.73 | -1.62% |
| Aug 14, 2025 | $2.77 | -13.42% |
| Aug 13, 2025 | $3.20 | +0.22% |
| Aug 12, 2025 | $3.20 | +6.04% |
| Aug 11, 2025 | $3.02 | -2.55% |
| Aug 10, 2025 | $3.09 | -2.31% |
| Aug 9, 2025 | $3.17 | -0.35% |
| Aug 8, 2025 | $3.18 | +9.93% |
| Aug 7, 2025 | $2.89 | +12.75% |
| Aug 6, 2025 | $2.56 | -0.08% |
| Aug 5, 2025 | $2.57 | -12.54% |
| Aug 4, 2025 | $2.93 | +1.35% |
| Aug 3, 2025 | $2.90 | +3.10% |
| Aug 2, 2025 | $2.81 | -2.74% |
| Aug 1, 2025 | $2.89 | -2.89% |
| Jul 31, 2025 | $2.97 | -5.50% |
| Jul 30, 2025 | $3.15 | +0.19% |
| Jul 29, 2025 | $3.14 | -3.77% |
| Jul 28, 2025 | $3.26 | -10.77% |
| Jul 27, 2025 | $3.66 | +3.31% |
| Jul 26, 2025 | $3.54 | +10.38% |
| Jul 25, 2025 | $3.21 | -0.80% |
| Jul 24, 2025 | $3.23 | -12.72% |
| Jul 23, 2025 | $3.70 | -2.04% |
| Jul 22, 2025 | $3.78 | +6.99% |
| Jul 21, 2025 | $3.53 | -2.51% |
| Jul 20, 2025 | $3.63 | -4.20% |