BTC$83,539.05
ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
Frax (prev. FXS) price history
2,122 daily closes since December 21, 2020, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 20, 2025 | $1.85 | +3.13% |
| Apr 19, 2025 | $1.79 | +7.13% |
| Apr 18, 2025 | $1.67 | +0.12% |
| Apr 17, 2025 | $1.67 | -0.60% |
| Apr 16, 2025 | $1.68 | +1.45% |
| Apr 15, 2025 | $1.65 | -3.22% |
| Apr 14, 2025 | $1.71 | -0.52% |
| Apr 13, 2025 | $1.72 | -4.61% |
| Apr 12, 2025 | $1.80 | +0.61% |
| Apr 11, 2025 | $1.79 | +5.54% |
| Apr 10, 2025 | $1.70 | -2.92% |
| Apr 9, 2025 | $1.75 | +6.46% |
| Apr 8, 2025 | $1.64 | -2.32% |
| Apr 7, 2025 | $1.68 | +4.61% |
| Apr 6, 2025 | $1.61 | -10.58% |
| Apr 5, 2025 | $1.80 | -1.10% |
| Apr 4, 2025 | $1.82 | -3.71% |
| Apr 3, 2025 | $1.89 | +1.84% |
| Apr 2, 2025 | $1.85 | -4.83% |
| Apr 1, 2025 | $1.95 | +1.14% |
| Mar 31, 2025 | $1.92 | -3.27% |
| Mar 30, 2025 | $1.99 | +0.15% |
| Mar 29, 2025 | $1.99 | -4.57% |
| Mar 28, 2025 | $2.08 | -6.72% |
| Mar 27, 2025 | $2.23 | -0.45% |
| Mar 26, 2025 | $2.24 | -0.66% |
| Mar 25, 2025 | $2.26 | +5.77% |
| Mar 24, 2025 | $2.13 | +0.85% |
| Mar 23, 2025 | $2.12 | +1.24% |
| Mar 22, 2025 | $2.09 | -1.00% |
| Mar 21, 2025 | $2.11 | -1.40% |
| Mar 20, 2025 | $2.14 | -1.83% |
| Mar 19, 2025 | $2.18 | +13.36% |
| Mar 18, 2025 | $1.92 | -1.08% |
| Mar 17, 2025 | $1.94 | +3.13% |
| Mar 16, 2025 | $1.89 | +0.69% |
| Mar 15, 2025 | $1.87 | +14.57% |
| Mar 14, 2025 | $1.63 | +14.35% |
| Mar 13, 2025 | $1.43 | -2.52% |
| Mar 12, 2025 | $1.47 | +1.88% |
| Mar 11, 2025 | $1.44 | +5.89% |
| Mar 10, 2025 | $1.36 | -4.50% |
| Mar 9, 2025 | $1.42 | -6.81% |
| Mar 8, 2025 | $1.53 | -1.23% |
| Mar 7, 2025 | $1.55 | +1.24% |
| Mar 6, 2025 | $1.53 | -1.67% |
| Mar 5, 2025 | $1.55 | +2.58% |
| Mar 4, 2025 | $1.51 | -2.89% |
| Mar 3, 2025 | $1.56 | -11.07% |
| Mar 2, 2025 | $1.75 | +10.74% |
| Mar 1, 2025 | $1.58 | -2.52% |
| Feb 28, 2025 | $1.62 | -1.93% |
| Feb 27, 2025 | $1.66 | +2.73% |
| Feb 26, 2025 | $1.61 | +1.96% |
| Feb 25, 2025 | $1.58 | -2.41% |
| Feb 24, 2025 | $1.62 | -8.42% |
| Feb 23, 2025 | $1.77 | -6.65% |
| Feb 22, 2025 | $1.90 | +2.49% |
| Feb 21, 2025 | $1.85 | -3.14% |
| Feb 20, 2025 | $1.91 | +8.34% |
| Feb 19, 2025 | $1.76 | -0.23% |
| Feb 18, 2025 | $1.77 | -2.43% |
| Feb 17, 2025 | $1.81 | +2.38% |
| Feb 16, 2025 | $1.77 | -1.83% |
| Feb 15, 2025 | $1.80 | -2.07% |
| Feb 14, 2025 | $1.84 | +3.31% |
| Feb 13, 2025 | $1.78 | -0.84% |
| Feb 12, 2025 | $1.80 | +9.38% |
| Feb 11, 2025 | $1.64 | -0.67% |
| Feb 10, 2025 | $1.65 | -1.73% |
| Feb 9, 2025 | $1.68 | +1.63% |
| Feb 8, 2025 | $1.65 | +2.99% |
| Feb 7, 2025 | $1.61 | +2.29% |
| Feb 6, 2025 | $1.57 | -6.38% |
| Feb 5, 2025 | $1.68 | -2.10% |
| Feb 4, 2025 | $1.71 | -10.03% |
| Feb 3, 2025 | $1.90 | -6.99% |
| Feb 2, 2025 | $2.05 | -15.13% |
| Feb 1, 2025 | $2.41 | -6.62% |
| Jan 31, 2025 | $2.58 | -0.12% |
| Jan 30, 2025 | $2.59 | +5.16% |
| Jan 29, 2025 | $2.46 | +4.59% |
| Jan 28, 2025 | $2.35 | -7.73% |
| Jan 27, 2025 | $2.55 | -4.17% |
| Jan 26, 2025 | $2.66 | -2.03% |
| Jan 25, 2025 | $2.71 | +0.71% |
| Jan 24, 2025 | $2.70 | -2.28% |
| Jan 23, 2025 | $2.76 | +1.10% |
| Jan 22, 2025 | $2.73 | -9.25% |
| Jan 21, 2025 | $3.01 | +1.31% |