BTC$83,498.54
ETH$2,553.16
USDT$0.9991
BNB$750.60
XRP$1.41
SOL$111.63
TRX$0.3317
BEAM$0.5982
STETH$2,543.26
ZEC$1,310.09
HYPE$87.07
DOGE$0.08727
LINK$13.36
WBTC$84,063.45
USDS$1.00
XMR$531.52
WBT$82.56
ADA$0.2515
WEETH$2,836.02
LEO$8.91
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2011
Fig. 01 · Daily closes
Frax (prev. FXS) price history
2,122 daily closes since December 21, 2020, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Aug 9, 2021 | $3.23 | +2.02% |
| Aug 8, 2021 | $3.17 | +2.09% |
| Aug 7, 2021 | $3.10 | +3.54% |
| Aug 6, 2021 | $3.00 | +0.44% |
| Aug 5, 2021 | $2.99 | -0.73% |
| Aug 4, 2021 | $3.01 | +1.79% |
| Aug 3, 2021 | $2.95 | -4.46% |
| Aug 2, 2021 | $3.09 | +3.76% |
| Aug 1, 2021 | $2.98 | -2.49% |
| Jul 31, 2021 | $3.06 | +1.46% |
| Jul 30, 2021 | $3.01 | +3.15% |
| Jul 29, 2021 | $2.92 | +1.96% |
| Jul 28, 2021 | $2.86 | -7.07% |
| Jul 27, 2021 | $3.08 | -0.36% |
| Jul 26, 2021 | $3.09 | -7.67% |
| Jul 25, 2021 | $3.35 | +0.72% |
| Jul 24, 2021 | $3.33 | -2.38% |
| Jul 23, 2021 | $3.41 | +0.74% |
| Jul 22, 2021 | $3.38 | -2.70% |
| Jul 21, 2021 | $3.48 | -0.80% |
| Jul 20, 2021 | $3.50 | +8.79% |
| Jul 19, 2021 | $3.22 | +6.73% |
| Jul 18, 2021 | $3.02 | -0.53% |
| Jul 17, 2021 | $3.03 | +0.33% |
| Jul 16, 2021 | $3.02 | -6.44% |
| Jul 15, 2021 | $3.23 | +8.71% |
| Jul 14, 2021 | $2.97 | -0.10% |
| Jul 13, 2021 | $2.98 | +5.42% |
| Jul 12, 2021 | $2.82 | -6.52% |
| Jul 11, 2021 | $3.02 | -3.33% |
| Jul 10, 2021 | $3.12 | +0.32% |
| Jul 9, 2021 | $3.11 | -6.82% |
| Jul 8, 2021 | $3.34 | +24.19% |
| Jul 7, 2021 | $2.69 | +2.09% |
| Jul 6, 2021 | $2.64 | +1.42% |
| Jul 5, 2021 | $2.60 | -6.31% |
| Jul 4, 2021 | $2.77 | -1.60% |
| Jul 3, 2021 | $2.82 | +24.19% |
| Jul 2, 2021 | $2.27 | +5.34% |
| Jul 1, 2021 | $2.16 | +9.17% |
| Jun 30, 2021 | $1.97 | -2.13% |
| Jun 29, 2021 | $2.02 | +9.92% |
| Jun 28, 2021 | $1.84 | -4.97% |
| Jun 27, 2021 | $1.93 | +7.28% |
| Jun 26, 2021 | $1.80 | +17.49% |
| Jun 25, 2021 | $1.53 | -3.40% |
| Jun 24, 2021 | $1.59 | -4.97% |
| Jun 23, 2021 | $1.67 | -3.86% |
| Jun 22, 2021 | $1.74 | -9.44% |
| Jun 21, 2021 | $1.92 | -2.59% |
| Jun 20, 2021 | $1.97 | +2.82% |
| Jun 19, 2021 | $1.91 | -0.88% |
| Jun 18, 2021 | $1.93 | -6.67% |
| Jun 17, 2021 | $2.07 | +2.68% |
| Jun 16, 2021 | $2.02 | -2.70% |
| Jun 15, 2021 | $2.07 | -1.80% |
| Jun 14, 2021 | $2.11 | +0.67% |
| Jun 13, 2021 | $2.10 | +1.11% |
| Jun 12, 2021 | $2.07 | -6.07% |
| Jun 11, 2021 | $2.21 | -5.77% |
| Jun 10, 2021 | $2.34 | +1.78% |
| Jun 9, 2021 | $2.30 | +3.46% |
| Jun 8, 2021 | $2.22 | -5.16% |
| Jun 7, 2021 | $2.34 | -12.64% |
| Jun 6, 2021 | $2.68 | +2.64% |
| Jun 5, 2021 | $2.61 | +2.23% |
| Jun 4, 2021 | $2.56 | -5.58% |
| Jun 3, 2021 | $2.71 | +3.16% |
| Jun 2, 2021 | $2.63 | +4.17% |
| Jun 1, 2021 | $2.52 | -6.25% |
| May 31, 2021 | $2.69 | +2.71% |
| May 30, 2021 | $2.62 | +2.55% |
| May 29, 2021 | $2.55 | +19.70% |
| May 28, 2021 | $2.13 | -10.34% |
| May 27, 2021 | $2.38 | -4.19% |
| May 26, 2021 | $2.48 | +16.85% |
| May 25, 2021 | $2.12 | -6.31% |
| May 24, 2021 | $2.27 | +13.29% |
| May 23, 2021 | $2.00 | -23.01% |
| May 22, 2021 | $2.60 | -5.22% |
| May 21, 2021 | $2.74 | -12.37% |
| May 20, 2021 | $3.13 | -3.84% |
| May 19, 2021 | $3.25 | -19.05% |
| May 18, 2021 | $4.02 | +0.68% |
| May 17, 2021 | $3.99 | -11.64% |
| May 16, 2021 | $4.52 | -4.14% |
| May 15, 2021 | $4.71 | -8.14% |
| May 14, 2021 | $5.13 | +6.30% |
| May 13, 2021 | $4.83 | -4.21% |
| May 12, 2021 | $5.04 | -7.39% |