BTC$83,538.58
ETH$2,552.63
USDT$0.9991
BNB$750.93
XRP$1.41
SOL$111.71
TRX$0.3318
BEAM$0.5987
STETH$2,546.52
ZEC$1,304.94
HYPE$87.31
DOGE$0.08737
LINK$13.37
WBTC$84,131.41
USDS$1.00
XMR$533.91
WBT$82.58
ADA$0.2517
WEETH$2,836.02
LEO$8.90
NEAR$5.82
RAIN$0.01039
AUTO$95.19
XLM$0.2012
Fig. 01 · Daily closes
FUN Token price history
3,252 daily closes since November 17, 2017, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 24, 2024 | $0.003451 | -3.01% |
| Jul 23, 2024 | $0.003558 | -4.87% |
| Jul 22, 2024 | $0.00374 | -5.84% |
| Jul 21, 2024 | $0.003972 | +0.99% |
| Jul 20, 2024 | $0.003933 | -1.53% |
| Jul 19, 2024 | $0.003994 | +4.01% |
| Jul 18, 2024 | $0.00384 | -1.08% |
| Jul 17, 2024 | $0.003882 | +0.75% |
| Jul 16, 2024 | $0.003853 | -1.76% |
| Jul 15, 2024 | $0.003922 | +6.43% |
| Jul 14, 2024 | $0.003685 | +3.92% |
| Jul 13, 2024 | $0.003546 | +0.31% |
| Jul 12, 2024 | $0.003535 | +1.90% |
| Jul 11, 2024 | $0.003469 | -0.63% |
| Jul 10, 2024 | $0.003491 | +0.09% |
| Jul 9, 2024 | $0.003488 | +2.35% |
| Jul 8, 2024 | $0.003408 | +5.15% |
| Jul 7, 2024 | $0.003241 | -4.93% |
| Jul 6, 2024 | $0.003409 | +9.40% |
| Jul 5, 2024 | $0.003116 | -2.87% |
| Jul 4, 2024 | $0.003208 | -10.54% |
| Jul 3, 2024 | $0.003586 | -4.91% |
| Jul 2, 2024 | $0.003771 | -0.63% |
| Jul 1, 2024 | $0.003795 | -0.60% |
| Jun 30, 2024 | $0.003818 | +6.77% |
| Jun 29, 2024 | $0.003576 | -4.23% |
| Jun 28, 2024 | $0.003734 | -5.08% |
| Jun 27, 2024 | $0.003934 | +5.67% |
| Jun 26, 2024 | $0.003723 | -4.32% |
| Jun 25, 2024 | $0.003891 | +2.42% |
| Jun 24, 2024 | $0.003799 | +4.94% |
| Jun 23, 2024 | $0.00362 | -7.82% |
| Jun 22, 2024 | $0.003927 | -0.81% |
| Jun 21, 2024 | $0.003959 | +0.53% |
| Jun 20, 2024 | $0.003938 | +2.53% |
| Jun 19, 2024 | $0.003841 | -4.45% |
| Jun 18, 2024 | $0.00402 | -5.28% |
| Jun 17, 2024 | $0.004244 | -11.12% |
| Jun 16, 2024 | $0.004775 | +1.68% |
| Jun 15, 2024 | $0.004696 | +2.40% |
| Jun 14, 2024 | $0.004586 | -3.25% |
| Jun 13, 2024 | $0.00474 | -3.25% |
| Jun 12, 2024 | $0.004899 | +4.70% |
| Jun 11, 2024 | $0.004679 | -4.76% |
| Jun 10, 2024 | $0.004913 | -2.66% |
| Jun 9, 2024 | $0.005047 | +3.63% |
| Jun 8, 2024 | $0.00487 | -3.93% |
| Jun 7, 2024 | $0.005069 | -7.42% |
| Jun 6, 2024 | $0.005475 | +2.07% |
| Jun 5, 2024 | $0.005364 | +1.02% |
| Jun 4, 2024 | $0.00531 | +3.13% |
| Jun 3, 2024 | $0.005149 | +1.74% |
| Jun 2, 2024 | $0.005061 | +1.16% |
| Jun 1, 2024 | $0.005003 | -0.77% |
| May 31, 2024 | $0.005042 | -0.79% |
| May 30, 2024 | $0.005082 | +1.28% |
| May 29, 2024 | $0.005018 | -3.50% |
| May 28, 2024 | $0.0052 | +0.54% |
| May 27, 2024 | $0.005172 | +2.38% |
| May 26, 2024 | $0.005052 | -0.14% |
| May 25, 2024 | $0.005059 | +1.42% |
| May 24, 2024 | $0.004988 | -0.42% |
| May 23, 2024 | $0.005009 | -1.63% |
| May 22, 2024 | $0.005092 | -0.47% |
| May 21, 2024 | $0.005116 | -1.69% |
| May 20, 2024 | $0.005204 | +3.93% |
| May 19, 2024 | $0.005007 | -4.14% |
| May 18, 2024 | $0.005223 | -3.12% |
| May 17, 2024 | $0.005391 | +4.38% |
| May 16, 2024 | $0.005165 | -1.68% |
| May 15, 2024 | $0.005253 | +6.75% |
| May 14, 2024 | $0.004921 | -3.76% |
| May 13, 2024 | $0.005113 | -0.04% |
| May 12, 2024 | $0.005115 | +1.83% |
| May 11, 2024 | $0.005023 | -0.89% |
| May 10, 2024 | $0.005068 | -2.44% |
| May 9, 2024 | $0.005195 | -1.25% |
| May 8, 2024 | $0.005261 | -0.68% |
| May 7, 2024 | $0.005297 | -2.16% |
| May 6, 2024 | $0.005414 | -3.39% |
| May 5, 2024 | $0.005604 | +1.06% |
| May 4, 2024 | $0.005545 | +1.69% |
| May 3, 2024 | $0.005453 | +3.99% |
| May 2, 2024 | $0.005244 | +3.07% |
| May 1, 2024 | $0.005088 | -0.53% |
| Apr 30, 2024 | $0.005115 | -4.59% |
| Apr 29, 2024 | $0.005361 | +0.51% |
| Apr 28, 2024 | $0.005334 | -0.76% |
| Apr 27, 2024 | $0.005375 | +1.36% |
| Apr 26, 2024 | $0.005303 | -5.91% |