BTC$83,538.58
ETH$2,552.63
USDT$0.9991
BNB$750.93
XRP$1.41
SOL$111.71
TRX$0.3318
BEAM$0.5987
STETH$2,546.52
ZEC$1,304.94
HYPE$87.31
DOGE$0.08737
LINK$13.37
WBTC$84,131.41
USDS$1.00
XMR$533.91
WBT$82.58
ADA$0.2517
WEETH$2,836.02
LEO$8.90
NEAR$5.82
RAIN$0.01039
AUTO$95.19
XLM$0.2012
Fig. 01 · Daily closes
FUN Token price history
3,252 daily closes since November 17, 2017, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Nov 28, 2017 | $0.0263 | +20.64% |
| Nov 27, 2017 | $0.0218 | -4.80% |
| Nov 26, 2017 | $0.0229 | +7.01% |
| Nov 25, 2017 | $0.0214 | +3.38% |
| Nov 24, 2017 | $0.0207 | -10.00% |
| Nov 23, 2017 | $0.023 | +4.07% |
| Nov 22, 2017 | $0.0221 | +11.06% |
| Nov 21, 2017 | $0.0199 | +4.19% |
| Nov 20, 2017 | $0.0191 | +6.11% |
| Nov 19, 2017 | $0.018 | -5.26% |
| Nov 18, 2017 | $0.019 | +12.43% |
| Nov 17, 2017 | $0.0169 | — |