BTC$83,538.58
ETH$2,552.63
USDT$0.9991
BNB$750.93
XRP$1.41
SOL$111.71
TRX$0.3318
BEAM$0.5987
STETH$2,546.52
ZEC$1,304.94
HYPE$87.31
DOGE$0.08737
LINK$13.37
WBTC$84,131.41
USDS$1.00
XMR$533.91
WBT$82.58
ADA$0.2517
WEETH$2,836.02
LEO$8.90
NEAR$5.82
RAIN$0.01039
AUTO$95.19
XLM$0.2012
Fig. 01 · Daily closes
FUN Token price history
3,252 daily closes since November 17, 2017, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Feb 26, 2018 | $0.0516 | -0.39% |
| Feb 25, 2018 | $0.0518 | -3.18% |
| Feb 24, 2018 | $0.0535 | +0.37% |
| Feb 23, 2018 | $0.0533 | +7.90% |
| Feb 22, 2018 | $0.0494 | -3.89% |
| Feb 21, 2018 | $0.0514 | -10.45% |
| Feb 20, 2018 | $0.0574 | -9.61% |
| Feb 19, 2018 | $0.0635 | +6.54% |
| Feb 18, 2018 | $0.0596 | -6.88% |
| Feb 17, 2018 | $0.064 | +5.96% |
| Feb 16, 2018 | $0.0604 | +0.83% |
| Feb 15, 2018 | $0.0599 | +4.17% |
| Feb 14, 2018 | $0.0575 | +12.30% |
| Feb 13, 2018 | $0.0512 | -9.06% |
| Feb 12, 2018 | $0.0563 | +8.69% |
| Feb 11, 2018 | $0.0518 | -10.38% |
| Feb 10, 2018 | $0.0578 | -5.09% |
| Feb 9, 2018 | $0.0609 | -2.87% |
| Feb 8, 2018 | $0.0627 | +4.50% |
| Feb 7, 2018 | $0.06 | +16.06% |
| Feb 6, 2018 | $0.0517 | +34.63% |
| Feb 5, 2018 | $0.0384 | -22.89% |
| Feb 4, 2018 | $0.0498 | -16.72% |
| Feb 3, 2018 | $0.0598 | +2.93% |
| Feb 2, 2018 | $0.0581 | -23.07% |
| Feb 1, 2018 | $0.07552 | -13.39% |
| Jan 31, 2018 | $0.0872 | +7.65% |
| Jan 30, 2018 | $0.081 | -16.15% |
| Jan 29, 2018 | $0.0966 | -6.21% |
| Jan 28, 2018 | $0.103 | -0.10% |
| Jan 27, 2018 | $0.1031 | +9.80% |
| Jan 26, 2018 | $0.0939 | -6.94% |
| Jan 25, 2018 | $0.1009 | -0.98% |
| Jan 24, 2018 | $0.1019 | +11.36% |
| Jan 23, 2018 | $0.09151 | -2.44% |
| Jan 22, 2018 | $0.0938 | -8.67% |
| Jan 21, 2018 | $0.1027 | -16.23% |
| Jan 20, 2018 | $0.1226 | +2.25% |
| Jan 19, 2018 | $0.1199 | +11.02% |
| Jan 18, 2018 | $0.108 | +14.89% |
| Jan 17, 2018 | $0.094 | +16.77% |
| Jan 16, 2018 | $0.0805 | -32.35% |
| Jan 15, 2018 | $0.119 | -1.00% |
| Jan 14, 2018 | $0.1202 | -10.76% |
| Jan 13, 2018 | $0.1347 | +1.05% |
| Jan 12, 2018 | $0.1333 | -4.79% |
| Jan 11, 2018 | $0.14 | -14.27% |
| Jan 10, 2018 | $0.1633 | -16.81% |
| Jan 9, 2018 | $0.1963 | +4.25% |
| Jan 8, 2018 | $0.1883 | +6.93% |
| Jan 7, 2018 | $0.1761 | +3.22% |
| Jan 6, 2018 | $0.1706 | +7.50% |
| Jan 5, 2018 | $0.1587 | -14.03% |
| Jan 4, 2018 | $0.1846 | +75.48% |
| Jan 3, 2018 | $0.1052 | +23.91% |
| Jan 2, 2018 | $0.0849 | -2.64% |
| Jan 1, 2018 | $0.0872 | -5.83% |
| Dec 31, 2017 | $0.0926 | +4.99% |
| Dec 30, 2017 | $0.0882 | +31.05% |
| Dec 29, 2017 | $0.0673 | +38.19% |
| Dec 28, 2017 | $0.0487 | -8.11% |
| Dec 27, 2017 | $0.053 | -3.28% |
| Dec 26, 2017 | $0.0548 | -2.84% |
| Dec 25, 2017 | $0.0564 | +8.67% |
| Dec 24, 2017 | $0.0519 | -16.69% |
| Dec 23, 2017 | $0.0623 | +36.92% |
| Dec 22, 2017 | $0.0455 | -24.79% |
| Dec 21, 2017 | $0.0605 | +20.76% |
| Dec 20, 2017 | $0.0501 | -16.36% |
| Dec 19, 2017 | $0.0599 | +0.50% |
| Dec 18, 2017 | $0.0596 | +30.42% |
| Dec 17, 2017 | $0.0457 | -0.22% |
| Dec 16, 2017 | $0.0458 | +0.22% |
| Dec 15, 2017 | $0.0457 | +3.39% |
| Dec 14, 2017 | $0.0442 | +5.49% |
| Dec 13, 2017 | $0.0419 | +55.76% |
| Dec 12, 2017 | $0.0269 | -11.22% |
| Dec 11, 2017 | $0.0303 | -2.26% |
| Dec 10, 2017 | $0.031 | -6.91% |
| Dec 9, 2017 | $0.0333 | +10.63% |
| Dec 8, 2017 | $0.0301 | -1.31% |
| Dec 7, 2017 | $0.0305 | -12.36% |
| Dec 6, 2017 | $0.0348 | +0.87% |
| Dec 5, 2017 | $0.0345 | +15.00% |
| Dec 4, 2017 | $0.03 | +0.33% |
| Dec 3, 2017 | $0.0299 | +17.71% |
| Dec 2, 2017 | $0.0254 | -10.56% |
| Dec 1, 2017 | $0.0284 | +7.17% |
| Nov 30, 2017 | $0.0265 | -5.69% |
| Nov 29, 2017 | $0.0281 | +6.84% |