BTC$83,404.85
ETH$2,554.17
USDT$0.9991
BNB$749.06
XRP$1.40
SOL$111.40
TRX$0.3317
BEAM$0.5973
STETH$2,541.31
ZEC$1,305.88
HYPE$87.13
DOGE$0.08703
LINK$13.33
WBTC$83,930.05
USDS$0.9999
XMR$530.37
WBT$82.53
ADA$0.2508
WEETH$2,836.02
LEO$8.90
NEAR$5.81
RAIN$0.0104
AUTO$95.19
XLM$0.2004
Fig. 01 · Daily closes
FUN Token price history
3,252 daily closes since November 17, 2017, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Nov 23, 2018 | $0.0057 | 0.00% |
| Nov 22, 2018 | $0.0057 | -8.06% |
| Nov 21, 2018 | $0.0062 | +19.23% |
| Nov 20, 2018 | $0.0052 | -20.00% |
| Nov 19, 2018 | $0.0065 | -26.14% |
| Nov 18, 2018 | $0.0088 | +2.33% |
| Nov 17, 2018 | $0.0086 | +1.18% |
| Nov 16, 2018 | $0.0085 | -7.61% |
| Nov 15, 2018 | $0.0092 | -6.12% |
| Nov 14, 2018 | $0.0098 | -18.33% |
| Nov 13, 2018 | $0.012 | -1.64% |
| Nov 12, 2018 | $0.0122 | +0.83% |
| Nov 11, 2018 | $0.0121 | -1.63% |
| Nov 10, 2018 | $0.0123 | +0.82% |
| Nov 9, 2018 | $0.0122 | -4.69% |
| Nov 8, 2018 | $0.0128 | -1.54% |
| Nov 7, 2018 | $0.013 | -2.26% |
| Nov 6, 2018 | $0.0133 | -2.21% |
| Nov 5, 2018 | $0.0136 | -3.55% |
| Nov 4, 2018 | $0.0141 | +2.92% |
| Nov 3, 2018 | $0.0137 | -3.52% |
| Nov 2, 2018 | $0.0142 | 0.00% |
| Nov 1, 2018 | $0.0142 | -1.39% |
| Oct 31, 2018 | $0.0144 | +0.70% |
| Oct 30, 2018 | $0.0143 | -0.69% |
| Oct 29, 2018 | $0.0144 | 0.00% |
| Oct 28, 2018 | $0.0144 | +3.60% |
| Oct 27, 2018 | $0.0139 | -2.11% |
| Oct 26, 2018 | $0.0142 | -1.39% |
| Oct 25, 2018 | $0.0144 | +4.35% |
| Oct 24, 2018 | $0.0138 | -2.13% |
| Oct 23, 2018 | $0.0141 | +1.44% |
| Oct 22, 2018 | $0.0139 | -5.44% |
| Oct 21, 2018 | $0.0147 | -2.00% |
| Oct 20, 2018 | $0.015 | +0.67% |
| Oct 19, 2018 | $0.0149 | +0.68% |
| Oct 18, 2018 | $0.0148 | -1.33% |
| Oct 17, 2018 | $0.015 | 0.00% |
| Oct 16, 2018 | $0.015 | +0.67% |
| Oct 15, 2018 | $0.0149 | +3.47% |
| Oct 14, 2018 | $0.0144 | +1.41% |
| Oct 13, 2018 | $0.0142 | 0.00% |
| Oct 12, 2018 | $0.0142 | +3.65% |
| Oct 11, 2018 | $0.0137 | -15.43% |
| Oct 10, 2018 | $0.0162 | +4.52% |
| Oct 9, 2018 | $0.0155 | -4.32% |
| Oct 8, 2018 | $0.0162 | +1.89% |
| Oct 7, 2018 | $0.0159 | +1.27% |
| Oct 6, 2018 | $0.0157 | -2.48% |
| Oct 5, 2018 | $0.0161 | +3.21% |
| Oct 4, 2018 | $0.0156 | +1.96% |
| Oct 3, 2018 | $0.0153 | -4.38% |
| Oct 2, 2018 | $0.016 | +5.26% |
| Oct 1, 2018 | $0.0152 | 0.00% |
| Sep 30, 2018 | $0.0152 | -7.88% |
| Sep 29, 2018 | $0.0165 | +5.10% |
| Sep 28, 2018 | $0.0157 | -7.10% |
| Sep 27, 2018 | $0.0169 | +4.32% |
| Sep 26, 2018 | $0.0162 | +5.19% |
| Sep 25, 2018 | $0.0154 | -8.33% |
| Sep 24, 2018 | $0.0168 | -4.55% |
| Sep 23, 2018 | $0.0176 | -1.68% |
| Sep 22, 2018 | $0.0179 | -2.72% |
| Sep 21, 2018 | $0.0184 | +3.37% |
| Sep 20, 2018 | $0.0178 | +8.54% |
| Sep 19, 2018 | $0.0164 | +7.19% |
| Sep 18, 2018 | $0.0153 | -3.16% |
| Sep 17, 2018 | $0.0158 | +2.60% |
| Sep 16, 2018 | $0.0154 | +7.69% |
| Sep 15, 2018 | $0.0143 | +1.42% |
| Sep 14, 2018 | $0.0141 | -0.70% |
| Sep 13, 2018 | $0.0142 | +17.36% |
| Sep 12, 2018 | $0.0121 | -9.70% |
| Sep 11, 2018 | $0.0134 | -6.94% |
| Sep 10, 2018 | $0.0144 | +1.41% |
| Sep 9, 2018 | $0.0142 | +0.71% |
| Sep 8, 2018 | $0.0141 | -4.73% |
| Sep 7, 2018 | $0.0148 | -3.90% |
| Sep 6, 2018 | $0.0154 | -3.14% |
| Sep 5, 2018 | $0.0159 | -15.43% |
| Sep 4, 2018 | $0.0188 | +2.73% |
| Sep 3, 2018 | $0.0183 | -0.54% |
| Sep 2, 2018 | $0.0184 | +1.66% |
| Sep 1, 2018 | $0.0181 | +2.84% |
| Aug 31, 2018 | $0.0176 | +0.57% |
| Aug 30, 2018 | $0.0175 | -4.37% |
| Aug 29, 2018 | $0.0183 | -2.66% |
| Aug 28, 2018 | $0.0188 | +4.44% |
| Aug 27, 2018 | $0.018 | +6.51% |
| Aug 26, 2018 | $0.0169 | -1.74% |