BTC$83,404.85
ETH$2,554.17
USDT$0.9991
BNB$749.06
XRP$1.40
SOL$111.40
TRX$0.3317
BEAM$0.5973
STETH$2,541.31
ZEC$1,305.88
HYPE$87.13
DOGE$0.08703
LINK$13.33
WBTC$83,930.05
USDS$0.9999
XMR$530.37
WBT$82.53
ADA$0.2508
WEETH$2,836.02
LEO$8.90
NEAR$5.81
RAIN$0.0104
AUTO$95.19
XLM$0.2004
Fig. 01 · Daily closes
FUN Token price history
3,252 daily closes since November 17, 2017, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Aug 20, 2019 | $0.00233 | -1.89% |
| Aug 19, 2019 | $0.002375 | -7.70% |
| Aug 18, 2019 | $0.002573 | +18.30% |
| Aug 17, 2019 | $0.002175 | -6.01% |
| Aug 16, 2019 | $0.002314 | +4.19% |
| Aug 15, 2019 | $0.002221 | -1.07% |
| Aug 14, 2019 | $0.002245 | -4.35% |
| Aug 13, 2019 | $0.002347 | +1.43% |
| Aug 12, 2019 | $0.002314 | +0.26% |
| Aug 11, 2019 | $0.002308 | -7.75% |
| Aug 10, 2019 | $0.002502 | +7.61% |
| Aug 9, 2019 | $0.002325 | -11.12% |
| Aug 8, 2019 | $0.002616 | -0.65% |
| Aug 7, 2019 | $0.002633 | +2.09% |
| Aug 6, 2019 | $0.002579 | -5.04% |
| Aug 5, 2019 | $0.002716 | -6.63% |
| Aug 4, 2019 | $0.002909 | -0.78% |
| Aug 3, 2019 | $0.002932 | +2.45% |
| Aug 2, 2019 | $0.002862 | +0.74% |
| Aug 1, 2019 | $0.002841 | +0.14% |
| Jul 31, 2019 | $0.002837 | -1.32% |
| Jul 30, 2019 | $0.002875 | 0.00% |
| Jul 29, 2019 | $0.002875 | +2.68% |
| Jul 28, 2019 | $0.0028 | -3.31% |
| Jul 27, 2019 | $0.002896 | -6.70% |
| Jul 26, 2019 | $0.003104 | -0.45% |
| Jul 25, 2019 | $0.003118 | +6.27% |
| Jul 24, 2019 | $0.002934 | -3.93% |
| Jul 23, 2019 | $0.003054 | -3.45% |
| Jul 22, 2019 | $0.003163 | -4.99% |
| Jul 21, 2019 | $0.003329 | -2.06% |
| Jul 20, 2019 | $0.003399 | +4.46% |
| Jul 19, 2019 | $0.003254 | -1.39% |
| Jul 18, 2019 | $0.0033 | +16.32% |
| Jul 17, 2019 | $0.002837 | -1.18% |
| Jul 16, 2019 | $0.002871 | -10.34% |
| Jul 15, 2019 | $0.003202 | -1.63% |
| Jul 14, 2019 | $0.003255 | -14.97% |
| Jul 13, 2019 | $0.003828 | -4.01% |
| Jul 12, 2019 | $0.003988 | +17.57% |
| Jul 11, 2019 | $0.003392 | -11.44% |
| Jul 10, 2019 | $0.00383 | +0.79% |
| Jul 9, 2019 | $0.0038 | -5.05% |
| Jul 8, 2019 | $0.004002 | -1.38% |
| Jul 7, 2019 | $0.004058 | -3.79% |
| Jul 6, 2019 | $0.004218 | +12.99% |
| Jul 5, 2019 | $0.003733 | -9.57% |
| Jul 4, 2019 | $0.004128 | -4.09% |
| Jul 3, 2019 | $0.004304 | -6.60% |
| Jul 2, 2019 | $0.004608 | -8.97% |
| Jul 1, 2019 | $0.005062 | +4.44% |
| Jun 30, 2019 | $0.004847 | -11.49% |
| Jun 29, 2019 | $0.005476 | +3.32% |
| Jun 28, 2019 | $0.0053 | -1.10% |
| Jun 27, 2019 | $0.005359 | -3.55% |
| Jun 26, 2019 | $0.005556 | -14.77% |
| Jun 25, 2019 | $0.006519 | +16.37% |
| Jun 24, 2019 | $0.005602 | +0.30% |
| Jun 23, 2019 | $0.005585 | +3.16% |
| Jun 22, 2019 | $0.005414 | -7.99% |
| Jun 21, 2019 | $0.005884 | -0.42% |
| Jun 20, 2019 | $0.005909 | -8.88% |
| Jun 19, 2019 | $0.006485 | +9.92% |
| Jun 18, 2019 | $0.0059 | -3.50% |
| Jun 17, 2019 | $0.006114 | -4.02% |
| Jun 16, 2019 | $0.00637 | +2.74% |
| Jun 15, 2019 | $0.0062 | +8.58% |
| Jun 14, 2019 | $0.00571 | -8.67% |
| Jun 13, 2019 | $0.006252 | -0.57% |
| Jun 12, 2019 | $0.006288 | +1.81% |
| Jun 11, 2019 | $0.006176 | -4.47% |
| Jun 10, 2019 | $0.006465 | +2.57% |
| Jun 9, 2019 | $0.006303 | +0.11% |
| Jun 8, 2019 | $0.006296 | -2.81% |
| Jun 7, 2019 | $0.006478 | +7.97% |
| Jun 6, 2019 | $0.006 | -0.48% |
| Jun 5, 2019 | $0.006029 | +3.88% |
| Jun 4, 2019 | $0.005804 | -4.85% |
| Jun 3, 2019 | $0.0061 | -6.10% |
| Jun 2, 2019 | $0.006496 | +1.48% |
| Jun 1, 2019 | $0.006401 | -3.53% |
| May 31, 2019 | $0.006635 | +5.17% |
| May 30, 2019 | $0.006309 | -2.09% |
| May 29, 2019 | $0.006444 | +0.25% |
| May 28, 2019 | $0.006428 | -1.50% |
| May 27, 2019 | $0.006526 | -2.04% |
| May 26, 2019 | $0.006662 | +7.00% |
| May 25, 2019 | $0.006226 | -0.43% |
| May 24, 2019 | $0.006253 | -3.35% |
| May 23, 2019 | $0.00647 | +4.51% |