BTC$83,404.85
ETH$2,554.17
USDT$0.9991
BNB$749.06
XRP$1.40
SOL$111.40
TRX$0.3317
BEAM$0.5973
STETH$2,541.31
ZEC$1,305.88
HYPE$87.13
DOGE$0.08703
LINK$13.33
WBTC$83,930.05
USDS$0.9999
XMR$530.37
WBT$82.53
ADA$0.2508
WEETH$2,836.02
LEO$8.90
NEAR$5.81
RAIN$0.0104
AUTO$95.19
XLM$0.2004
Fig. 01 · Daily closes
FUN Token price history
3,252 daily closes since November 17, 2017, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| May 22, 2019 | $0.006191 | +2.36% |
| May 21, 2019 | $0.006048 | +0.70% |
| May 20, 2019 | $0.006006 | -4.95% |
| May 19, 2019 | $0.006319 | +5.58% |
| May 18, 2019 | $0.005985 | -0.18% |
| May 17, 2019 | $0.005996 | -7.60% |
| May 16, 2019 | $0.006489 | +0.03% |
| May 15, 2019 | $0.006487 | +12.97% |
| May 14, 2019 | $0.005742 | +4.40% |
| May 13, 2019 | $0.0055 | +5.97% |
| May 12, 2019 | $0.00519 | -7.80% |
| May 11, 2019 | $0.005629 | +6.99% |
| May 10, 2019 | $0.005261 | +2.23% |
| May 9, 2019 | $0.005146 | +0.31% |
| May 8, 2019 | $0.00513 | -3.10% |
| May 7, 2019 | $0.005294 | -3.85% |
| May 6, 2019 | $0.005506 | -2.93% |
| May 5, 2019 | $0.005672 | +1.38% |
| May 4, 2019 | $0.005595 | +1.73% |
| May 3, 2019 | $0.0055 | +0.59% |
| May 2, 2019 | $0.005468 | +0.50% |
| May 1, 2019 | $0.005441 | -1.48% |
| Apr 30, 2019 | $0.005523 | +2.54% |
| Apr 29, 2019 | $0.005386 | +5.98% |
| Apr 28, 2019 | $0.005082 | -5.71% |
| Apr 27, 2019 | $0.00539 | +3.47% |
| Apr 26, 2019 | $0.005209 | +2.14% |
| Apr 25, 2019 | $0.0051 | -7.94% |
| Apr 24, 2019 | $0.00554 | -10.31% |
| Apr 23, 2019 | $0.006177 | +11.34% |
| Apr 22, 2019 | $0.005548 | +4.09% |
| Apr 21, 2019 | $0.00533 | -3.44% |
| Apr 20, 2019 | $0.00552 | -1.78% |
| Apr 19, 2019 | $0.00562 | +1.50% |
| Apr 18, 2019 | $0.005537 | +5.67% |
| Apr 17, 2019 | $0.00524 | -0.38% |
| Apr 16, 2019 | $0.00526 | -0.70% |
| Apr 15, 2019 | $0.005297 | -2.29% |
| Apr 14, 2019 | $0.005421 | -1.44% |
| Apr 13, 2019 | $0.0055 | +5.18% |
| Apr 12, 2019 | $0.005229 | +1.91% |
| Apr 11, 2019 | $0.005131 | -11.44% |
| Apr 10, 2019 | $0.005794 | -1.36% |
| Apr 9, 2019 | $0.005874 | +2.05% |
| Apr 8, 2019 | $0.005756 | -1.35% |
| Apr 7, 2019 | $0.005835 | +0.81% |
| Apr 6, 2019 | $0.005788 | -0.58% |
| Apr 5, 2019 | $0.005822 | +9.11% |
| Apr 4, 2019 | $0.005336 | +0.68% |
| Apr 3, 2019 | $0.0053 | -4.25% |
| Apr 2, 2019 | $0.005535 | +6.65% |
| Apr 1, 2019 | $0.00519 | 0.00% |
| Mar 31, 2019 | $0.00519 | +4.18% |
| Mar 30, 2019 | $0.004982 | +1.36% |
| Mar 29, 2019 | $0.004915 | +1.76% |
| Mar 28, 2019 | $0.00483 | +1.56% |
| Mar 27, 2019 | $0.004756 | +2.50% |
| Mar 26, 2019 | $0.00464 | +2.63% |
| Mar 25, 2019 | $0.004521 | +0.58% |
| Mar 24, 2019 | $0.004495 | -0.27% |
| Mar 23, 2019 | $0.004507 | +1.05% |
| Mar 22, 2019 | $0.00446 | +0.04% |
| Mar 21, 2019 | $0.004458 | -3.46% |
| Mar 20, 2019 | $0.004618 | +2.08% |
| Mar 19, 2019 | $0.004524 | +1.39% |
| Mar 18, 2019 | $0.004462 | -2.96% |
| Mar 17, 2019 | $0.004598 | -1.39% |
| Mar 16, 2019 | $0.004663 | +3.65% |
| Mar 15, 2019 | $0.004499 | +0.87% |
| Mar 14, 2019 | $0.00446 | +0.79% |
| Mar 13, 2019 | $0.004425 | +4.96% |
| Mar 12, 2019 | $0.004216 | +4.80% |
| Mar 11, 2019 | $0.004023 | +0.88% |
| Mar 10, 2019 | $0.003988 | -3.13% |
| Mar 9, 2019 | $0.004117 | +6.25% |
| Mar 8, 2019 | $0.003875 | -3.44% |
| Mar 7, 2019 | $0.004013 | -1.01% |
| Mar 6, 2019 | $0.004054 | -1.75% |
| Mar 5, 2019 | $0.004126 | +2.53% |
| Mar 4, 2019 | $0.004024 | +4.98% |
| Mar 3, 2019 | $0.003833 | +1.56% |
| Mar 2, 2019 | $0.003774 | -0.42% |
| Mar 1, 2019 | $0.00379 | +3.07% |
| Feb 28, 2019 | $0.003677 | -1.74% |
| Feb 27, 2019 | $0.003742 | -0.51% |
| Feb 26, 2019 | $0.003761 | +1.21% |
| Feb 25, 2019 | $0.003716 | +3.28% |
| Feb 24, 2019 | $0.003598 | -11.81% |
| Feb 23, 2019 | $0.00408 | +1.64% |
| Feb 22, 2019 | $0.004014 | +3.48% |