BTC$83,404.85
ETH$2,554.17
USDT$0.9991
BNB$749.06
XRP$1.40
SOL$111.40
TRX$0.3317
BEAM$0.5973
STETH$2,541.31
ZEC$1,305.88
HYPE$87.13
DOGE$0.08703
LINK$13.33
WBTC$83,930.05
USDS$0.9999
XMR$530.37
WBT$82.53
ADA$0.2508
WEETH$2,836.02
LEO$8.90
NEAR$5.81
RAIN$0.0104
AUTO$95.19
XLM$0.2004
Fig. 01 · Daily closes
FUN Token price history
3,252 daily closes since November 17, 2017, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Aug 25, 2018 | $0.0172 | +0.58% |
| Aug 24, 2018 | $0.0171 | +4.27% |
| Aug 23, 2018 | $0.0164 | -1.20% |
| Aug 22, 2018 | $0.0166 | -5.68% |
| Aug 21, 2018 | $0.0176 | -3.83% |
| Aug 20, 2018 | $0.0183 | -6.15% |
| Aug 19, 2018 | $0.0195 | +0.52% |
| Aug 18, 2018 | $0.0194 | -3.96% |
| Aug 17, 2018 | $0.0202 | +12.22% |
| Aug 16, 2018 | $0.018 | +5.88% |
| Aug 15, 2018 | $0.017 | +13.33% |
| Aug 14, 2018 | $0.015 | -9.09% |
| Aug 13, 2018 | $0.0165 | -10.33% |
| Aug 12, 2018 | $0.0184 | +2.22% |
| Aug 11, 2018 | $0.018 | +2.86% |
| Aug 10, 2018 | $0.0175 | -11.17% |
| Aug 9, 2018 | $0.0197 | +13.87% |
| Aug 8, 2018 | $0.0173 | -13.93% |
| Aug 7, 2018 | $0.0201 | -2.43% |
| Aug 6, 2018 | $0.0206 | -4.63% |
| Aug 5, 2018 | $0.0216 | +1.41% |
| Aug 4, 2018 | $0.0213 | -3.18% |
| Aug 3, 2018 | $0.022 | +3.29% |
| Aug 2, 2018 | $0.0213 | -3.62% |
| Aug 1, 2018 | $0.0221 | -3.91% |
| Jul 31, 2018 | $0.023 | -4.56% |
| Jul 30, 2018 | $0.0241 | -4.37% |
| Jul 29, 2018 | $0.0252 | -2.33% |
| Jul 28, 2018 | $0.0258 | 0.00% |
| Jul 27, 2018 | $0.0258 | +2.79% |
| Jul 26, 2018 | $0.0251 | -8.39% |
| Jul 25, 2018 | $0.0274 | +4.58% |
| Jul 24, 2018 | $0.0262 | +4.80% |
| Jul 23, 2018 | $0.025 | -1.96% |
| Jul 22, 2018 | $0.0255 | -1.16% |
| Jul 21, 2018 | $0.0258 | +1.57% |
| Jul 20, 2018 | $0.0254 | -8.63% |
| Jul 19, 2018 | $0.0278 | -3.81% |
| Jul 18, 2018 | $0.0289 | -0.34% |
| Jul 17, 2018 | $0.029 | +8.21% |
| Jul 16, 2018 | $0.0268 | +6.35% |
| Jul 15, 2018 | $0.0252 | +7.69% |
| Jul 14, 2018 | $0.0234 | -1.27% |
| Jul 13, 2018 | $0.0237 | +0.85% |
| Jul 12, 2018 | $0.0235 | -6.00% |
| Jul 11, 2018 | $0.025 | +2.46% |
| Jul 10, 2018 | $0.0244 | -13.48% |
| Jul 9, 2018 | $0.0282 | -3.75% |
| Jul 8, 2018 | $0.0293 | +1.38% |
| Jul 7, 2018 | $0.0289 | -0.69% |
| Jul 6, 2018 | $0.0291 | -2.35% |
| Jul 5, 2018 | $0.0298 | +3.47% |
| Jul 4, 2018 | $0.0288 | +2.13% |
| Jul 3, 2018 | $0.0282 | -3.09% |
| Jul 2, 2018 | $0.0291 | +4.30% |
| Jul 1, 2018 | $0.0279 | +13.41% |
| Jun 30, 2018 | $0.0246 | +7.42% |
| Jun 29, 2018 | $0.0229 | +3.15% |
| Jun 28, 2018 | $0.0222 | -5.53% |
| Jun 27, 2018 | $0.0235 | +2.17% |
| Jun 26, 2018 | $0.023 | -4.17% |
| Jun 25, 2018 | $0.024 | +2.56% |
| Jun 24, 2018 | $0.0234 | -4.88% |
| Jun 23, 2018 | $0.0246 | +2.50% |
| Jun 22, 2018 | $0.024 | -17.53% |
| Jun 21, 2018 | $0.0291 | +16.40% |
| Jun 20, 2018 | $0.025 | -1.57% |
| Jun 19, 2018 | $0.0254 | 0.00% |
| Jun 18, 2018 | $0.0254 | +3.67% |
| Jun 17, 2018 | $0.0245 | -1.21% |
| Jun 16, 2018 | $0.0248 | -1.98% |
| Jun 15, 2018 | $0.0253 | -6.30% |
| Jun 14, 2018 | $0.027 | +9.31% |
| Jun 13, 2018 | $0.0247 | -1.20% |
| Jun 12, 2018 | $0.025 | -12.89% |
| Jun 11, 2018 | $0.0287 | +6.69% |
| Jun 10, 2018 | $0.0269 | -17.74% |
| Jun 9, 2018 | $0.0327 | -2.68% |
| Jun 8, 2018 | $0.0336 | 0.00% |
| Jun 7, 2018 | $0.0336 | -0.59% |
| Jun 6, 2018 | $0.0338 | -3.15% |
| Jun 5, 2018 | $0.0349 | +2.65% |
| Jun 4, 2018 | $0.034 | -4.23% |
| Jun 3, 2018 | $0.0355 | +0.57% |
| Jun 2, 2018 | $0.0353 | -4.34% |
| Jun 1, 2018 | $0.0369 | +8.21% |
| May 31, 2018 | $0.0341 | 0.00% |
| May 30, 2018 | $0.0341 | 0.00% |
| May 29, 2018 | $0.0341 | +8.25% |
| May 28, 2018 | $0.0315 | -9.74% |