BTC$83,404.85
ETH$2,554.17
USDT$0.9991
BNB$749.06
XRP$1.40
SOL$111.40
TRX$0.3317
BEAM$0.5973
STETH$2,541.31
ZEC$1,305.88
HYPE$87.13
DOGE$0.08703
LINK$13.33
WBTC$83,930.05
USDS$0.9999
XMR$530.37
WBT$82.53
ADA$0.2508
WEETH$2,836.02
LEO$8.90
NEAR$5.81
RAIN$0.0104
AUTO$95.19
XLM$0.2004
Fig. 01 · Daily closes
FUN Token price history
3,252 daily closes since November 17, 2017, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| May 27, 2018 | $0.0349 | -0.29% |
| May 26, 2018 | $0.035 | -0.28% |
| May 25, 2018 | $0.0351 | -3.04% |
| May 24, 2018 | $0.0362 | +3.72% |
| May 23, 2018 | $0.0349 | -16.51% |
| May 22, 2018 | $0.0418 | -10.68% |
| May 21, 2018 | $0.0468 | -3.51% |
| May 20, 2018 | $0.0485 | +1.25% |
| May 19, 2018 | $0.0479 | +3.01% |
| May 18, 2018 | $0.0465 | +0.87% |
| May 17, 2018 | $0.0461 | +4.06% |
| May 16, 2018 | $0.0443 | -2.85% |
| May 15, 2018 | $0.0456 | -1.94% |
| May 14, 2018 | $0.0465 | -2.92% |
| May 13, 2018 | $0.0479 | +5.27% |
| May 12, 2018 | $0.0455 | +2.48% |
| May 11, 2018 | $0.0444 | -17.93% |
| May 10, 2018 | $0.0541 | 0.00% |
| May 9, 2018 | $0.0541 | -3.39% |
| May 8, 2018 | $0.056 | -2.10% |
| May 7, 2018 | $0.0572 | -3.38% |
| May 6, 2018 | $0.0592 | +13.85% |
| May 5, 2018 | $0.052 | +0.58% |
| May 4, 2018 | $0.0517 | -4.26% |
| May 3, 2018 | $0.054 | +6.93% |
| May 2, 2018 | $0.0505 | +8.84% |
| May 1, 2018 | $0.0464 | -3.33% |
| Apr 30, 2018 | $0.048 | +1.69% |
| Apr 29, 2018 | $0.0472 | +1.29% |
| Apr 28, 2018 | $0.0466 | +6.39% |
| Apr 27, 2018 | $0.0438 | -5.60% |
| Apr 26, 2018 | $0.0464 | +4.04% |
| Apr 25, 2018 | $0.0446 | -11.51% |
| Apr 24, 2018 | $0.0504 | +6.11% |
| Apr 23, 2018 | $0.0475 | -3.46% |
| Apr 22, 2018 | $0.0492 | +10.31% |
| Apr 21, 2018 | $0.0446 | -11.68% |
| Apr 20, 2018 | $0.0505 | +11.48% |
| Apr 19, 2018 | $0.0453 | +5.10% |
| Apr 18, 2018 | $0.0431 | +6.42% |
| Apr 17, 2018 | $0.0405 | +0.25% |
| Apr 16, 2018 | $0.0404 | -5.16% |
| Apr 15, 2018 | $0.0426 | +3.65% |
| Apr 14, 2018 | $0.0411 | +6.75% |
| Apr 13, 2018 | $0.0385 | +6.94% |
| Apr 12, 2018 | $0.036 | +11.80% |
| Apr 11, 2018 | $0.0322 | +10.65% |
| Apr 10, 2018 | $0.0291 | +2.11% |
| Apr 9, 2018 | $0.0285 | -5.63% |
| Apr 8, 2018 | $0.0302 | +1.34% |
| Apr 7, 2018 | $0.0298 | +3.47% |
| Apr 6, 2018 | $0.0288 | -4.32% |
| Apr 5, 2018 | $0.0301 | +3.44% |
| Apr 4, 2018 | $0.0291 | -10.74% |
| Apr 3, 2018 | $0.0326 | +7.95% |
| Apr 2, 2018 | $0.0302 | +1.68% |
| Apr 1, 2018 | $0.0297 | -4.50% |
| Mar 31, 2018 | $0.0311 | -2.51% |
| Mar 30, 2018 | $0.0319 | -0.62% |
| Mar 29, 2018 | $0.0321 | -13.01% |
| Mar 28, 2018 | $0.0369 | -0.27% |
| Mar 27, 2018 | $0.037 | -1.33% |
| Mar 26, 2018 | $0.0375 | -15.35% |
| Mar 25, 2018 | $0.0443 | +4.48% |
| Mar 24, 2018 | $0.0424 | +5.74% |
| Mar 23, 2018 | $0.0401 | 0.00% |
| Mar 22, 2018 | $0.0401 | -0.25% |
| Mar 21, 2018 | $0.0402 | +14.61% |
| Mar 20, 2018 | $0.03507 | -7.70% |
| Mar 19, 2018 | $0.038 | +7.04% |
| Mar 18, 2018 | $0.0355 | +0.85% |
| Mar 17, 2018 | $0.0352 | -5.12% |
| Mar 16, 2018 | $0.0371 | -0.80% |
| Mar 15, 2018 | $0.0374 | -1.58% |
| Mar 14, 2018 | $0.038 | -10.80% |
| Mar 13, 2018 | $0.0426 | -4.70% |
| Mar 12, 2018 | $0.0447 | -7.07% |
| Mar 11, 2018 | $0.0481 | +10.32% |
| Mar 10, 2018 | $0.0436 | -8.79% |
| Mar 9, 2018 | $0.0478 | +11.16% |
| Mar 8, 2018 | $0.043 | -12.96% |
| Mar 7, 2018 | $0.0494 | -10.67% |
| Mar 6, 2018 | $0.0553 | -13.86% |
| Mar 5, 2018 | $0.0642 | +6.29% |
| Mar 4, 2018 | $0.0604 | -5.18% |
| Mar 3, 2018 | $0.0637 | -3.92% |
| Mar 2, 2018 | $0.0663 | +15.30% |
| Mar 1, 2018 | $0.0575 | +12.09% |
| Feb 28, 2018 | $0.0513 | -0.39% |
| Feb 27, 2018 | $0.0515 | -0.19% |