BTC$83,404.85
ETH$2,554.17
USDT$0.9991
BNB$749.06
XRP$1.40
SOL$111.40
TRX$0.3317
BEAM$0.5973
STETH$2,541.31
ZEC$1,305.88
HYPE$87.13
DOGE$0.08703
LINK$13.33
WBTC$83,930.05
USDS$0.9999
XMR$530.37
WBT$82.53
ADA$0.2508
WEETH$2,836.02
LEO$8.90
NEAR$5.81
RAIN$0.0104
AUTO$95.19
XLM$0.2004
Fig. 01 · Daily closes
FUN Token price history
3,252 daily closes since November 17, 2017, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Nov 18, 2019 | $0.003597 | -2.70% |
| Nov 17, 2019 | $0.003697 | +2.35% |
| Nov 16, 2019 | $0.003612 | +6.30% |
| Nov 15, 2019 | $0.003398 | -3.88% |
| Nov 14, 2019 | $0.003535 | -7.34% |
| Nov 13, 2019 | $0.003815 | +1.27% |
| Nov 12, 2019 | $0.003767 | -5.04% |
| Nov 11, 2019 | $0.003967 | +0.97% |
| Nov 10, 2019 | $0.003929 | +8.90% |
| Nov 9, 2019 | $0.003608 | +4.31% |
| Nov 8, 2019 | $0.003459 | -5.72% |
| Nov 7, 2019 | $0.003669 | -1.05% |
| Nov 6, 2019 | $0.003708 | +5.52% |
| Nov 5, 2019 | $0.003514 | +6.97% |
| Nov 4, 2019 | $0.003285 | +1.55% |
| Nov 3, 2019 | $0.003235 | +1.35% |
| Nov 2, 2019 | $0.003192 | +0.79% |
| Nov 1, 2019 | $0.003167 | +1.28% |
| Oct 31, 2019 | $0.003127 | +3.68% |
| Oct 30, 2019 | $0.003016 | -8.05% |
| Oct 29, 2019 | $0.00328 | -2.00% |
| Oct 28, 2019 | $0.003347 | -3.54% |
| Oct 27, 2019 | $0.00347 | -0.20% |
| Oct 26, 2019 | $0.003477 | +0.40% |
| Oct 25, 2019 | $0.003463 | +9.31% |
| Oct 24, 2019 | $0.003168 | +3.60% |
| Oct 23, 2019 | $0.003058 | -9.63% |
| Oct 22, 2019 | $0.003384 | -5.00% |
| Oct 21, 2019 | $0.003562 | +5.98% |
| Oct 20, 2019 | $0.003361 | -1.81% |
| Oct 19, 2019 | $0.003423 | -4.06% |
| Oct 18, 2019 | $0.003568 | -0.92% |
| Oct 17, 2019 | $0.003601 | +3.09% |
| Oct 16, 2019 | $0.003493 | -13.86% |
| Oct 15, 2019 | $0.004055 | 0.00% |
| Oct 14, 2019 | $0.004055 | 0.00% |
| Oct 13, 2019 | $0.004055 | 0.00% |
| Oct 12, 2019 | $0.004055 | -3.45% |
| Oct 11, 2019 | $0.0042 | 0.00% |
| Oct 10, 2019 | $0.0042 | -0.94% |
| Oct 9, 2019 | $0.00424 | +3.29% |
| Oct 8, 2019 | $0.004105 | +2.91% |
| Oct 7, 2019 | $0.003989 | +17.08% |
| Oct 6, 2019 | $0.003407 | -11.04% |
| Oct 5, 2019 | $0.00383 | -0.52% |
| Oct 4, 2019 | $0.00385 | -1.31% |
| Oct 3, 2019 | $0.003901 | +1.19% |
| Oct 2, 2019 | $0.003855 | +1.66% |
| Oct 1, 2019 | $0.003792 | +1.53% |
| Sep 30, 2019 | $0.003735 | +8.96% |
| Sep 29, 2019 | $0.003428 | +0.85% |
| Sep 28, 2019 | $0.003399 | +11.15% |
| Sep 27, 2019 | $0.003058 | +8.83% |
| Sep 26, 2019 | $0.00281 | -6.05% |
| Sep 25, 2019 | $0.002991 | +11.44% |
| Sep 24, 2019 | $0.002684 | -9.48% |
| Sep 23, 2019 | $0.002965 | -18.25% |
| Sep 22, 2019 | $0.003627 | -5.52% |
| Sep 21, 2019 | $0.003839 | +4.80% |
| Sep 20, 2019 | $0.003663 | +6.54% |
| Sep 19, 2019 | $0.003438 | +1.09% |
| Sep 18, 2019 | $0.003401 | +10.35% |
| Sep 17, 2019 | $0.003082 | +2.02% |
| Sep 16, 2019 | $0.003021 | +2.37% |
| Sep 15, 2019 | $0.002951 | +0.58% |
| Sep 14, 2019 | $0.002934 | -2.85% |
| Sep 13, 2019 | $0.00302 | +6.94% |
| Sep 12, 2019 | $0.002824 | +7.42% |
| Sep 11, 2019 | $0.002629 | -3.95% |
| Sep 10, 2019 | $0.002737 | -2.25% |
| Sep 9, 2019 | $0.0028 | +7.53% |
| Sep 8, 2019 | $0.002604 | +0.35% |
| Sep 7, 2019 | $0.002595 | +8.62% |
| Sep 6, 2019 | $0.002389 | +0.76% |
| Sep 5, 2019 | $0.002371 | -7.56% |
| Sep 4, 2019 | $0.002565 | +0.71% |
| Sep 3, 2019 | $0.002547 | -4.43% |
| Sep 2, 2019 | $0.002665 | +2.34% |
| Sep 1, 2019 | $0.002604 | -0.76% |
| Aug 31, 2019 | $0.002624 | +8.03% |
| Aug 30, 2019 | $0.002429 | -5.12% |
| Aug 29, 2019 | $0.00256 | -1.77% |
| Aug 28, 2019 | $0.002606 | -14.08% |
| Aug 27, 2019 | $0.003033 | -6.71% |
| Aug 26, 2019 | $0.003251 | -2.17% |
| Aug 25, 2019 | $0.003323 | -0.84% |
| Aug 24, 2019 | $0.003351 | +26.12% |
| Aug 23, 2019 | $0.002657 | +8.40% |
| Aug 22, 2019 | $0.002451 | +14.69% |
| Aug 21, 2019 | $0.002137 | -8.28% |