BTC$83,493.25
ETH$2,555.30
USDT$0.9991
BNB$749.10
XRP$1.40
SOL$111.46
TRX$0.3317
BEAM$0.5975
STETH$2,573.06
ZEC$1,301.04
HYPE$86.80
DOGE$0.08701
LINK$13.36
WBTC$83,969.26
USDS$1.00
XMR$528.96
WBT$82.46
ADA$0.2514
WEETH$2,836.02
LEO$8.91
NEAR$5.79
AUTO$95.19
XLM$0.2001
RAIN$0.009371
Fig. 01 · Daily closes
FUN Token price history
3,252 daily closes since November 17, 2017, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| May 16, 2020 | $0.002598 | -3.38% |
| May 15, 2020 | $0.002689 | -3.93% |
| May 14, 2020 | $0.002799 | +15.28% |
| May 13, 2020 | $0.002428 | +1.85% |
| May 12, 2020 | $0.002384 | +2.80% |
| May 11, 2020 | $0.002319 | +7.81% |
| May 10, 2020 | $0.002151 | -11.84% |
| May 9, 2020 | $0.00244 | +5.04% |
| May 8, 2020 | $0.002323 | +14.89% |
| May 7, 2020 | $0.002022 | -5.47% |
| May 6, 2020 | $0.002139 | +0.71% |
| May 5, 2020 | $0.002124 | +7.60% |
| May 4, 2020 | $0.001974 | -7.06% |
| May 3, 2020 | $0.002124 | -1.94% |
| May 2, 2020 | $0.002166 | +3.98% |
| May 1, 2020 | $0.002083 | +9.23% |
| Apr 30, 2020 | $0.001907 | -9.19% |
| Apr 29, 2020 | $0.0021 | +10.41% |
| Apr 28, 2020 | $0.001902 | -1.86% |
| Apr 27, 2020 | $0.001938 | -1.62% |
| Apr 26, 2020 | $0.00197 | +4.45% |
| Apr 25, 2020 | $0.001886 | +0.27% |
| Apr 24, 2020 | $0.001881 | +3.75% |
| Apr 23, 2020 | $0.001813 | +6.96% |
| Apr 22, 2020 | $0.001695 | -3.09% |
| Apr 21, 2020 | $0.001749 | -0.34% |
| Apr 20, 2020 | $0.001755 | -2.28% |
| Apr 19, 2020 | $0.001796 | +3.22% |
| Apr 18, 2020 | $0.00174 | 0.00% |
| Apr 17, 2020 | $0.00174 | -0.11% |
| Apr 16, 2020 | $0.001742 | +9.28% |
| Apr 15, 2020 | $0.001594 | -0.44% |
| Apr 14, 2020 | $0.001601 | 0.00% |
| Apr 13, 2020 | $0.001601 | -10.01% |
| Apr 12, 2020 | $0.001779 | 0.00% |
| Apr 11, 2020 | $0.001779 | +3.49% |
| Apr 10, 2020 | $0.001719 | -4.18% |
| Apr 9, 2020 | $0.001794 | +3.28% |
| Apr 8, 2020 | $0.001737 | -1.98% |
| Apr 7, 2020 | $0.001772 | +7.26% |
| Apr 6, 2020 | $0.001652 | +0.24% |
| Apr 5, 2020 | $0.001648 | 0.00% |
| Apr 4, 2020 | $0.001648 | +1.42% |
| Apr 3, 2020 | $0.001625 | -4.41% |
| Apr 2, 2020 | $0.0017 | +0.95% |
| Apr 1, 2020 | $0.001684 | -9.32% |
| Mar 31, 2020 | $0.001857 | 0.00% |
| Mar 30, 2020 | $0.001857 | 0.00% |
| Mar 29, 2020 | $0.001857 | 0.00% |
| Mar 28, 2020 | $0.001857 | -9.55% |
| Mar 27, 2020 | $0.002053 | 0.00% |
| Mar 26, 2020 | $0.002053 | 0.00% |
| Mar 25, 2020 | $0.002053 | 0.00% |
| Mar 24, 2020 | $0.002053 | +8.97% |
| Mar 23, 2020 | $0.001884 | 0.00% |
| Mar 22, 2020 | $0.001884 | -0.84% |
| Mar 21, 2020 | $0.0019 | -3.89% |
| Mar 20, 2020 | $0.001977 | +12.39% |
| Mar 19, 2020 | $0.001759 | +21.39% |
| Mar 18, 2020 | $0.001449 | +5.15% |
| Mar 17, 2020 | $0.001378 | +5.19% |
| Mar 16, 2020 | $0.00131 | -12.32% |
| Mar 15, 2020 | $0.001494 | -7.26% |
| Mar 14, 2020 | $0.001611 | +17.94% |
| Mar 13, 2020 | $0.001366 | +6.80% |
| Mar 12, 2020 | $0.001279 | -52.40% |
| Mar 11, 2020 | $0.002687 | -1.50% |
| Mar 10, 2020 | $0.002728 | -0.07% |
| Mar 9, 2020 | $0.00273 | -7.05% |
| Mar 8, 2020 | $0.002937 | -12.85% |
| Mar 7, 2020 | $0.00337 | -1.84% |
| Mar 6, 2020 | $0.003433 | -2.75% |
| Mar 5, 2020 | $0.00353 | +16.31% |
| Mar 4, 2020 | $0.003035 | +1.17% |
| Mar 3, 2020 | $0.003 | -7.98% |
| Mar 2, 2020 | $0.00326 | +13.27% |
| Mar 1, 2020 | $0.002878 | -5.05% |
| Feb 29, 2020 | $0.003031 | -1.81% |
| Feb 28, 2020 | $0.003087 | +1.65% |
| Feb 27, 2020 | $0.003037 | +2.46% |
| Feb 26, 2020 | $0.002964 | -10.13% |
| Feb 25, 2020 | $0.003298 | -7.31% |
| Feb 24, 2020 | $0.003558 | -10.13% |
| Feb 23, 2020 | $0.003959 | +2.88% |
| Feb 22, 2020 | $0.003848 | -2.31% |
| Feb 21, 2020 | $0.003939 | +0.51% |
| Feb 20, 2020 | $0.003919 | -6.65% |
| Feb 19, 2020 | $0.004198 | -7.94% |
| Feb 18, 2020 | $0.00456 | -6.96% |
| Feb 17, 2020 | $0.004901 | -9.31% |