BTC$83,493.25
ETH$2,555.30
USDT$0.9991
BNB$749.10
XRP$1.40
SOL$111.46
TRX$0.3317
BEAM$0.5975
STETH$2,573.06
ZEC$1,301.04
HYPE$86.80
DOGE$0.08701
LINK$13.36
WBTC$83,969.26
USDS$1.00
XMR$528.96
WBT$82.46
ADA$0.2514
WEETH$2,836.02
LEO$8.91
NEAR$5.79
AUTO$95.19
XLM$0.2001
RAIN$0.009371
Fig. 01 · Daily closes
FUN Token price history
3,252 daily closes since November 17, 2017, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Nov 12, 2020 | $0.003579 | -11.48% |
| Nov 11, 2020 | $0.004043 | -2.39% |
| Nov 10, 2020 | $0.004142 | +8.03% |
| Nov 9, 2020 | $0.003834 | +0.66% |
| Nov 8, 2020 | $0.003809 | +6.07% |
| Nov 7, 2020 | $0.003591 | -11.68% |
| Nov 6, 2020 | $0.004066 | +19.83% |
| Nov 5, 2020 | $0.003393 | -7.14% |
| Nov 4, 2020 | $0.003654 | +15.27% |
| Nov 3, 2020 | $0.00317 | -3.94% |
| Nov 2, 2020 | $0.0033 | +5.40% |
| Nov 1, 2020 | $0.003131 | -15.24% |
| Oct 31, 2020 | $0.003694 | 0.00% |
| Oct 30, 2020 | $0.003694 | 0.00% |
| Oct 29, 2020 | $0.003694 | +2.19% |
| Oct 28, 2020 | $0.003615 | +2.23% |
| Oct 27, 2020 | $0.003536 | -1.34% |
| Oct 26, 2020 | $0.003584 | -1.73% |
| Oct 25, 2020 | $0.003647 | -4.00% |
| Oct 24, 2020 | $0.003799 | +5.26% |
| Oct 23, 2020 | $0.003609 | +2.97% |
| Oct 22, 2020 | $0.003505 | -0.06% |
| Oct 21, 2020 | $0.003507 | +14.27% |
| Oct 20, 2020 | $0.003069 | +1.89% |
| Oct 19, 2020 | $0.003012 | -3.34% |
| Oct 18, 2020 | $0.003116 | +5.27% |
| Oct 17, 2020 | $0.00296 | -4.64% |
| Oct 16, 2020 | $0.003104 | -8.03% |
| Oct 15, 2020 | $0.003375 | +2.33% |
| Oct 14, 2020 | $0.003298 | -1.52% |
| Oct 13, 2020 | $0.003349 | -1.24% |
| Oct 12, 2020 | $0.003391 | +6.10% |
| Oct 11, 2020 | $0.003196 | +0.03% |
| Oct 10, 2020 | $0.003195 | +6.96% |
| Oct 9, 2020 | $0.002987 | +2.19% |
| Oct 8, 2020 | $0.002923 | 0.00% |
| Oct 7, 2020 | $0.002923 | 0.00% |
| Oct 6, 2020 | $0.002923 | 0.00% |
| Oct 5, 2020 | $0.002923 | -1.91% |
| Oct 4, 2020 | $0.00298 | +2.19% |
| Oct 3, 2020 | $0.002916 | -0.10% |
| Oct 2, 2020 | $0.002919 | +2.42% |
| Oct 1, 2020 | $0.00285 | -5.75% |
| Sep 30, 2020 | $0.003024 | 0.00% |
| Sep 29, 2020 | $0.003024 | 0.00% |
| Sep 28, 2020 | $0.003024 | -3.11% |
| Sep 27, 2020 | $0.003121 | -4.06% |
| Sep 26, 2020 | $0.003253 | 0.00% |
| Sep 25, 2020 | $0.003253 | +0.96% |
| Sep 24, 2020 | $0.003222 | +9.00% |
| Sep 23, 2020 | $0.002956 | -8.14% |
| Sep 22, 2020 | $0.003218 | +1.58% |
| Sep 21, 2020 | $0.003168 | -8.17% |
| Sep 20, 2020 | $0.00345 | +6.84% |
| Sep 19, 2020 | $0.003229 | -2.77% |
| Sep 18, 2020 | $0.003321 | -0.45% |
| Sep 17, 2020 | $0.003336 | +2.46% |
| Sep 16, 2020 | $0.003256 | -3.18% |
| Sep 15, 2020 | $0.003363 | -8.29% |
| Sep 14, 2020 | $0.003667 | -2.19% |
| Sep 13, 2020 | $0.003749 | 0.00% |
| Sep 12, 2020 | $0.003749 | +3.19% |
| Sep 11, 2020 | $0.003633 | -0.52% |
| Sep 10, 2020 | $0.003652 | -0.81% |
| Sep 9, 2020 | $0.003682 | +5.23% |
| Sep 8, 2020 | $0.003499 | -0.54% |
| Sep 7, 2020 | $0.003518 | -2.76% |
| Sep 6, 2020 | $0.003618 | +12.29% |
| Sep 5, 2020 | $0.003222 | -17.81% |
| Sep 4, 2020 | $0.00392 | -8.11% |
| Sep 3, 2020 | $0.004266 | -7.00% |
| Sep 2, 2020 | $0.004587 | -7.45% |
| Sep 1, 2020 | $0.004956 | -0.38% |
| Aug 31, 2020 | $0.004975 | +7.54% |
| Aug 30, 2020 | $0.004626 | -1.28% |
| Aug 29, 2020 | $0.004686 | +2.09% |
| Aug 28, 2020 | $0.00459 | +2.66% |
| Aug 27, 2020 | $0.004471 | -5.38% |
| Aug 26, 2020 | $0.004725 | -1.56% |
| Aug 25, 2020 | $0.0048 | -3.98% |
| Aug 24, 2020 | $0.004999 | +3.33% |
| Aug 23, 2020 | $0.004838 | +4.67% |
| Aug 22, 2020 | $0.004622 | -9.73% |
| Aug 21, 2020 | $0.00512 | -2.38% |
| Aug 20, 2020 | $0.005245 | +1.02% |
| Aug 19, 2020 | $0.005192 | -8.15% |
| Aug 18, 2020 | $0.005653 | +0.75% |
| Aug 17, 2020 | $0.005611 | +6.09% |
| Aug 16, 2020 | $0.005289 | -4.15% |
| Aug 15, 2020 | $0.005518 | +6.05% |