BTC$83,400.47
ETH$2,547.94
USDT$0.9992
BNB$749.51
XRP$1.40
SOL$111.16
TRX$0.3317
BEAM$0.5967
STETH$2,537.93
ZEC$1,307.75
HYPE$86.09
DOGE$0.08719
LINK$13.38
WBTC$83,824.55
USDS$1.00
XMR$530.94
WBT$82.36
ADA$0.2516
WEETH$2,836.02
LEO$8.90
NEAR$5.72
AUTO$95.19
RAIN$0.01
XLM$0.20
Fig. 01 · Daily closes
FUN Token price history
3,252 daily closes since November 17, 2017, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| May 11, 2021 | $0.03981 | +2.44% |
| May 10, 2021 | $0.03886 | -8.82% |
| May 9, 2021 | $0.04262 | -3.38% |
| May 8, 2021 | $0.04411 | -6.15% |
| May 7, 2021 | $0.047 | +5.62% |
| May 6, 2021 | $0.0445 | +10.48% |
| May 5, 2021 | $0.04028 | +4.27% |
| May 4, 2021 | $0.03863 | -10.39% |
| May 3, 2021 | $0.04311 | +14.53% |
| May 2, 2021 | $0.03764 | -4.95% |
| May 1, 2021 | $0.0396 | +0.81% |
| Apr 30, 2021 | $0.03928 | +23.60% |
| Apr 29, 2021 | $0.03178 | -2.34% |
| Apr 28, 2021 | $0.03254 | -4.04% |
| Apr 27, 2021 | $0.03391 | +4.24% |
| Apr 26, 2021 | $0.03253 | +14.38% |
| Apr 25, 2021 | $0.02844 | -0.77% |
| Apr 24, 2021 | $0.02866 | -4.91% |
| Apr 23, 2021 | $0.03014 | -4.20% |
| Apr 22, 2021 | $0.03146 | -8.01% |
| Apr 21, 2021 | $0.0342 | -3.55% |
| Apr 20, 2021 | $0.03546 | +1.05% |
| Apr 19, 2021 | $0.03509 | -7.29% |
| Apr 18, 2021 | $0.03785 | -13.62% |
| Apr 17, 2021 | $0.04382 | +5.54% |
| Apr 16, 2021 | $0.04152 | -7.05% |
| Apr 15, 2021 | $0.04467 | +1.11% |
| Apr 14, 2021 | $0.04418 | +8.36% |
| Apr 13, 2021 | $0.04077 | -2.74% |
| Apr 12, 2021 | $0.04192 | -4.42% |
| Apr 11, 2021 | $0.04386 | -1.35% |
| Apr 10, 2021 | $0.04446 | -9.49% |
| Apr 9, 2021 | $0.04912 | +13.97% |
| Apr 8, 2021 | $0.0431 | +7.24% |
| Apr 7, 2021 | $0.04019 | -14.38% |
| Apr 6, 2021 | $0.04694 | -7.45% |
| Apr 5, 2021 | $0.05072 | -3.67% |
| Apr 4, 2021 | $0.05265 | +21.62% |
| Apr 3, 2021 | $0.04329 | +8.66% |
| Apr 2, 2021 | $0.03984 | -4.69% |
| Apr 1, 2021 | $0.0418 | +6.93% |
| Mar 31, 2021 | $0.03909 | -7.50% |
| Mar 30, 2021 | $0.04226 | +6.85% |
| Mar 29, 2021 | $0.03955 | +8.24% |
| Mar 28, 2021 | $0.03654 | +4.10% |
| Mar 27, 2021 | $0.0351 | +0.63% |
| Mar 26, 2021 | $0.03488 | +2.59% |
| Mar 25, 2021 | $0.034 | -4.97% |
| Mar 24, 2021 | $0.03578 | +0.17% |
| Mar 23, 2021 | $0.03572 | -4.08% |
| Mar 22, 2021 | $0.03724 | -3.20% |
| Mar 21, 2021 | $0.03847 | +3.53% |
| Mar 20, 2021 | $0.03716 | +3.02% |
| Mar 19, 2021 | $0.03607 | -1.15% |
| Mar 18, 2021 | $0.03649 | +3.81% |
| Mar 17, 2021 | $0.03515 | -2.33% |
| Mar 16, 2021 | $0.03599 | +1.52% |
| Mar 15, 2021 | $0.03545 | +11.69% |
| Mar 14, 2021 | $0.03174 | -3.38% |
| Mar 13, 2021 | $0.03285 | +1.30% |
| Mar 12, 2021 | $0.03243 | +5.16% |
| Mar 11, 2021 | $0.03084 | -4.76% |
| Mar 10, 2021 | $0.03238 | -4.20% |
| Mar 9, 2021 | $0.0338 | -1.77% |
| Mar 8, 2021 | $0.03441 | +4.49% |
| Mar 7, 2021 | $0.03293 | -0.93% |
| Mar 6, 2021 | $0.03324 | +12.03% |
| Mar 5, 2021 | $0.02967 | -0.44% |
| Mar 4, 2021 | $0.0298 | -6.05% |
| Mar 3, 2021 | $0.03172 | +5.24% |
| Mar 2, 2021 | $0.03014 | +4.69% |
| Mar 1, 2021 | $0.02879 | +6.87% |
| Feb 28, 2021 | $0.02694 | -7.39% |
| Feb 27, 2021 | $0.02909 | -1.19% |
| Feb 26, 2021 | $0.02944 | -5.91% |
| Feb 25, 2021 | $0.03129 | -11.21% |
| Feb 24, 2021 | $0.03524 | +32.33% |
| Feb 23, 2021 | $0.02663 | -15.70% |
| Feb 22, 2021 | $0.03159 | -7.93% |
| Feb 21, 2021 | $0.03431 | +3.75% |
| Feb 20, 2021 | $0.03307 | -5.92% |
| Feb 19, 2021 | $0.03515 | -1.27% |
| Feb 18, 2021 | $0.0356 | +2.48% |
| Feb 17, 2021 | $0.03474 | +1.71% |
| Feb 16, 2021 | $0.03416 | -4.10% |
| Feb 15, 2021 | $0.03562 | -5.88% |
| Feb 14, 2021 | $0.03784 | -12.14% |
| Feb 13, 2021 | $0.04307 | +14.66% |
| Feb 12, 2021 | $0.03756 | +1.41% |
| Feb 11, 2021 | $0.03704 | +2.35% |