BTC$82,962.03
ETH$2,533.01
USDT$0.9992
BNB$746.56
XRP$1.39
SOL$110.25
TRX$0.3317
BEAM$0.5952
STETH$2,538.33
ZEC$1,289.04
HYPE$85.27
DOGE$0.08631
WBTC$83,559.61
USDS$1.00
LINK$13.21
XMR$532.50
WBT$81.99
ADA$0.2491
WEETH$2,836.02
LEO$8.90
NEAR$5.67
AUTO$95.19
RAIN$0.01017
XLM$0.1993
Fig. 01 · Daily closes
FUN Token price history
3,252 daily closes since November 17, 2017, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Nov 7, 2021 | $0.01962 | +1.13% |
| Nov 6, 2021 | $0.0194 | -1.12% |
| Nov 5, 2021 | $0.01962 | -1.31% |
| Nov 4, 2021 | $0.01988 | +0.56% |
| Nov 3, 2021 | $0.01977 | -2.95% |
| Nov 2, 2021 | $0.02037 | +2.41% |
| Nov 1, 2021 | $0.01989 | +2.95% |
| Oct 31, 2021 | $0.01932 | +0.21% |
| Oct 30, 2021 | $0.01928 | -2.38% |
| Oct 29, 2021 | $0.01975 | +2.65% |
| Oct 28, 2021 | $0.01924 | +2.39% |
| Oct 27, 2021 | $0.01879 | -8.21% |
| Oct 26, 2021 | $0.02047 | -2.29% |
| Oct 25, 2021 | $0.02095 | +3.10% |
| Oct 24, 2021 | $0.02032 | -3.97% |
| Oct 23, 2021 | $0.02116 | +0.57% |
| Oct 22, 2021 | $0.02104 | -4.23% |
| Oct 21, 2021 | $0.02197 | +7.96% |
| Oct 20, 2021 | $0.02035 | +1.75% |
| Oct 19, 2021 | $0.02 | +0.20% |
| Oct 18, 2021 | $0.01996 | -1.82% |
| Oct 17, 2021 | $0.02033 | -1.69% |
| Oct 16, 2021 | $0.02068 | -0.39% |
| Oct 15, 2021 | $0.02076 | +2.27% |
| Oct 14, 2021 | $0.0203 | +0.69% |
| Oct 13, 2021 | $0.02016 | +1.82% |
| Oct 12, 2021 | $0.0198 | -3.32% |
| Oct 11, 2021 | $0.02048 | -2.85% |
| Oct 10, 2021 | $0.02108 | -1.68% |
| Oct 9, 2021 | $0.02144 | +8.56% |
| Oct 8, 2021 | $0.01975 | +1.07% |
| Oct 7, 2021 | $0.01954 | -1.01% |
| Oct 6, 2021 | $0.01974 | -2.57% |
| Oct 5, 2021 | $0.02026 | +4.27% |
| Oct 4, 2021 | $0.01943 | 0.00% |
| Oct 3, 2021 | $0.01943 | +2.16% |
| Oct 2, 2021 | $0.01902 | +1.44% |
| Oct 1, 2021 | $0.01875 | +4.75% |
| Sep 30, 2021 | $0.0179 | -0.06% |
| Sep 29, 2021 | $0.01791 | +1.59% |
| Sep 28, 2021 | $0.01763 | -2.49% |
| Sep 27, 2021 | $0.01808 | -1.53% |
| Sep 26, 2021 | $0.01836 | +0.49% |
| Sep 25, 2021 | $0.01827 | -4.50% |
| Sep 24, 2021 | $0.01913 | -9.98% |
| Sep 23, 2021 | $0.02125 | +10.68% |
| Sep 22, 2021 | $0.0192 | +7.93% |
| Sep 21, 2021 | $0.01779 | -10.06% |
| Sep 20, 2021 | $0.01978 | 0.00% |
| Sep 19, 2021 | $0.01978 | -2.61% |
| Sep 18, 2021 | $0.02031 | -0.83% |
| Sep 17, 2021 | $0.02048 | -6.74% |
| Sep 16, 2021 | $0.02196 | -1.39% |
| Sep 15, 2021 | $0.02227 | +2.49% |
| Sep 14, 2021 | $0.02173 | +2.84% |
| Sep 13, 2021 | $0.02113 | -1.81% |
| Sep 12, 2021 | $0.02152 | +1.13% |
| Sep 11, 2021 | $0.02128 | -2.30% |
| Sep 10, 2021 | $0.02178 | -7.87% |
| Sep 9, 2021 | $0.02364 | +0.08% |
| Sep 8, 2021 | $0.02362 | -4.22% |
| Sep 7, 2021 | $0.02466 | -16.26% |
| Sep 6, 2021 | $0.02945 | -0.37% |
| Sep 5, 2021 | $0.02956 | +2.85% |
| Sep 4, 2021 | $0.02874 | +1.27% |
| Sep 3, 2021 | $0.02838 | +0.46% |
| Sep 2, 2021 | $0.02825 | -4.82% |
| Sep 1, 2021 | $0.02968 | -4.10% |
| Aug 31, 2021 | $0.03095 | 0.00% |
| Aug 30, 2021 | $0.03095 | -3.58% |
| Aug 29, 2021 | $0.0321 | -1.95% |
| Aug 28, 2021 | $0.03274 | +5.78% |
| Aug 27, 2021 | $0.03095 | +1.04% |
| Aug 26, 2021 | $0.03063 | -5.90% |
| Aug 25, 2021 | $0.03255 | -1.36% |
| Aug 24, 2021 | $0.033 | -2.54% |
| Aug 23, 2021 | $0.03386 | +3.07% |
| Aug 22, 2021 | $0.03285 | -6.94% |
| Aug 21, 2021 | $0.0353 | +19.02% |
| Aug 20, 2021 | $0.02966 | +8.53% |
| Aug 19, 2021 | $0.02733 | +18.01% |
| Aug 18, 2021 | $0.02316 | -2.32% |
| Aug 17, 2021 | $0.02371 | +7.67% |
| Aug 16, 2021 | $0.02202 | -2.61% |
| Aug 15, 2021 | $0.02261 | -2.63% |
| Aug 14, 2021 | $0.02322 | -1.57% |
| Aug 13, 2021 | $0.02359 | +16.44% |
| Aug 12, 2021 | $0.02026 | -1.17% |
| Aug 11, 2021 | $0.0205 | +6.44% |
| Aug 10, 2021 | $0.01926 | -1.23% |