BTC$83,400.47
ETH$2,547.94
USDT$0.9992
BNB$749.51
XRP$1.40
SOL$111.16
TRX$0.3317
BEAM$0.5967
STETH$2,537.93
ZEC$1,307.75
HYPE$86.09
DOGE$0.08719
LINK$13.38
WBTC$83,824.55
USDS$1.00
XMR$530.94
WBT$82.36
ADA$0.2516
WEETH$2,836.02
LEO$8.90
NEAR$5.72
AUTO$95.19
RAIN$0.01
XLM$0.20
Fig. 01 · Daily closes
FUN Token price history
3,252 daily closes since November 17, 2017, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Aug 4, 2022 | $0.008089 | -1.00% |
| Aug 3, 2022 | $0.008171 | +0.01% |
| Aug 2, 2022 | $0.008171 | -0.96% |
| Aug 1, 2022 | $0.008249 | -0.56% |
| Jul 31, 2022 | $0.008296 | +0.03% |
| Jul 30, 2022 | $0.008294 | -1.13% |
| Jul 29, 2022 | $0.008388 | +0.32% |
| Jul 28, 2022 | $0.008361 | +1.81% |
| Jul 27, 2022 | $0.008213 | +3.55% |
| Jul 26, 2022 | $0.007931 | -0.93% |
| Jul 25, 2022 | $0.008006 | -3.10% |
| Jul 24, 2022 | $0.008262 | +0.67% |
| Jul 23, 2022 | $0.008206 | -0.32% |
| Jul 22, 2022 | $0.008233 | -0.88% |
| Jul 21, 2022 | $0.008306 | +0.18% |
| Jul 20, 2022 | $0.008291 | -1.48% |
| Jul 19, 2022 | $0.008416 | -0.86% |
| Jul 18, 2022 | $0.008489 | +9.83% |
| Jul 17, 2022 | $0.007729 | -1.49% |
| Jul 16, 2022 | $0.007846 | +2.11% |
| Jul 15, 2022 | $0.007684 | +0.18% |
| Jul 14, 2022 | $0.00767 | +1.46% |
| Jul 13, 2022 | $0.007559 | +3.32% |
| Jul 12, 2022 | $0.007317 | -1.47% |
| Jul 11, 2022 | $0.007426 | -2.50% |
| Jul 10, 2022 | $0.007617 | -1.44% |
| Jul 9, 2022 | $0.007728 | -0.54% |
| Jul 8, 2022 | $0.00777 | +0.52% |
| Jul 7, 2022 | $0.00773 | +2.25% |
| Jul 6, 2022 | $0.00756 | -0.38% |
| Jul 5, 2022 | $0.007589 | +0.38% |
| Jul 4, 2022 | $0.00756 | +0.77% |
| Jul 3, 2022 | $0.007502 | +1.11% |
| Jul 2, 2022 | $0.00742 | +0.81% |
| Jul 1, 2022 | $0.00736 | -0.54% |
| Jun 30, 2022 | $0.0074 | -1.86% |
| Jun 29, 2022 | $0.00754 | -1.05% |
| Jun 28, 2022 | $0.00762 | -1.80% |
| Jun 27, 2022 | $0.00776 | +0.62% |
| Jun 26, 2022 | $0.007712 | -0.13% |
| Jun 25, 2022 | $0.007722 | +0.03% |
| Jun 24, 2022 | $0.00772 | +0.65% |
| Jun 23, 2022 | $0.00767 | +1.32% |
| Jun 22, 2022 | $0.00757 | -2.82% |
| Jun 21, 2022 | $0.00779 | +2.77% |
| Jun 20, 2022 | $0.00758 | -0.84% |
| Jun 19, 2022 | $0.007644 | +3.16% |
| Jun 18, 2022 | $0.00741 | -3.64% |
| Jun 17, 2022 | $0.00769 | +0.26% |
| Jun 16, 2022 | $0.00767 | -2.29% |
| Jun 15, 2022 | $0.00785 | -0.13% |
| Jun 14, 2022 | $0.00786 | +0.26% |
| Jun 13, 2022 | $0.00784 | -7.78% |
| Jun 12, 2022 | $0.008502 | -1.26% |
| Jun 11, 2022 | $0.00861 | -1.47% |
| Jun 10, 2022 | $0.008738 | -3.11% |
| Jun 9, 2022 | $0.009019 | -0.53% |
| Jun 8, 2022 | $0.009067 | +1.15% |
| Jun 7, 2022 | $0.008964 | -1.40% |
| Jun 6, 2022 | $0.009091 | +1.09% |
| Jun 5, 2022 | $0.008994 | -0.24% |
| Jun 4, 2022 | $0.009015 | +1.28% |
| Jun 3, 2022 | $0.008902 | -1.55% |
| Jun 2, 2022 | $0.009042 | +1.04% |
| Jun 1, 2022 | $0.008949 | -2.94% |
| May 31, 2022 | $0.00922 | -0.33% |
| May 30, 2022 | $0.009251 | +4.37% |
| May 29, 2022 | $0.008863 | +0.16% |
| May 28, 2022 | $0.008849 | +0.33% |
| May 27, 2022 | $0.00882 | -0.34% |
| May 26, 2022 | $0.00885 | -1.89% |
| May 25, 2022 | $0.00902 | -0.77% |
| May 24, 2022 | $0.00909 | +0.33% |
| May 23, 2022 | $0.00906 | -1.41% |
| May 22, 2022 | $0.00919 | +1.10% |
| May 21, 2022 | $0.00909 | +1.45% |
| May 20, 2022 | $0.00896 | -0.11% |
| May 19, 2022 | $0.00897 | +2.28% |
| May 18, 2022 | $0.00877 | -4.36% |
| May 17, 2022 | $0.00917 | +2.34% |
| May 16, 2022 | $0.00896 | -3.45% |
| May 15, 2022 | $0.00928 | +3.80% |
| May 14, 2022 | $0.00894 | +0.45% |
| May 13, 2022 | $0.0089 | +0.79% |
| May 12, 2022 | $0.00883 | -1.56% |
| May 11, 2022 | $0.00897 | -5.68% |
| May 10, 2022 | $0.00951 | +0.85% |
| May 9, 2022 | $0.00943 | -6.73% |
| May 8, 2022 | $0.01011 | -0.98% |
| May 7, 2022 | $0.01021 | -0.20% |