BTC$83,471.32
ETH$2,554.82
USDT$0.9992
BNB$748.78
XRP$1.40
SOL$111.45
TRX$0.3317
BEAM$0.5978
STETH$2,575.94
ZEC$1,299.18
HYPE$86.77
DOGE$0.08707
LINK$13.36
WBTC$83,990.77
USDS$1.00
XMR$529.26
WBT$82.47
ADA$0.2509
WEETH$2,836.02
LEO$8.90
NEAR$5.74
AUTO$95.19
XLM$0.1999
RAIN$0.009189
Fig. 01 · Daily closes
FUN Token price history
3,252 daily closes since November 17, 2017, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 31, 2023 | $0.007046 | +1.76% |
| Jan 30, 2023 | $0.006925 | -4.11% |
| Jan 29, 2023 | $0.007221 | +1.49% |
| Jan 28, 2023 | $0.007115 | -0.02% |
| Jan 27, 2023 | $0.007117 | -0.03% |
| Jan 26, 2023 | $0.007119 | -0.51% |
| Jan 25, 2023 | $0.007156 | +1.97% |
| Jan 24, 2023 | $0.007018 | -3.54% |
| Jan 23, 2023 | $0.007275 | +0.59% |
| Jan 22, 2023 | $0.007233 | -3.02% |
| Jan 21, 2023 | $0.007458 | -1.71% |
| Jan 20, 2023 | $0.007588 | +7.46% |
| Jan 19, 2023 | $0.007061 | +1.77% |
| Jan 18, 2023 | $0.006938 | -1.81% |
| Jan 17, 2023 | $0.007067 | -0.60% |
| Jan 16, 2023 | $0.007109 | +0.54% |
| Jan 15, 2023 | $0.007071 | -0.24% |
| Jan 14, 2023 | $0.007088 | +4.97% |
| Jan 13, 2023 | $0.006752 | +2.24% |
| Jan 12, 2023 | $0.006604 | +2.80% |
| Jan 11, 2023 | $0.006424 | +2.05% |
| Jan 10, 2023 | $0.006295 | +0.61% |
| Jan 9, 2023 | $0.006257 | +1.14% |
| Jan 8, 2023 | $0.006186 | +1.39% |
| Jan 7, 2023 | $0.006101 | -0.61% |
| Jan 6, 2023 | $0.006139 | +1.01% |
| Jan 5, 2023 | $0.006078 | -0.34% |
| Jan 4, 2023 | $0.006099 | +1.56% |
| Jan 3, 2023 | $0.006005 | -0.47% |
| Jan 2, 2023 | $0.006034 | +0.68% |
| Jan 1, 2023 | $0.005993 | -0.16% |
| Dec 31, 2022 | $0.006002 | -0.28% |
| Dec 30, 2022 | $0.006019 | +0.18% |
| Dec 29, 2022 | $0.006008 | -0.22% |
| Dec 28, 2022 | $0.006022 | -1.15% |
| Dec 27, 2022 | $0.006092 | -1.22% |
| Dec 26, 2022 | $0.006167 | +0.36% |
| Dec 25, 2022 | $0.006145 | -0.01% |
| Dec 24, 2022 | $0.006146 | +0.76% |
| Dec 23, 2022 | $0.006099 | -0.33% |
| Dec 22, 2022 | $0.00612 | +0.15% |
| Dec 21, 2022 | $0.006111 | -0.49% |
| Dec 20, 2022 | $0.006141 | +2.54% |
| Dec 19, 2022 | $0.005989 | -1.86% |
| Dec 18, 2022 | $0.006102 | -0.03% |
| Dec 17, 2022 | $0.006104 | +1.05% |
| Dec 16, 2022 | $0.00604 | -5.57% |
| Dec 15, 2022 | $0.006397 | -2.63% |
| Dec 14, 2022 | $0.006569 | -0.39% |
| Dec 13, 2022 | $0.006595 | +1.91% |
| Dec 12, 2022 | $0.006471 | -0.50% |
| Dec 11, 2022 | $0.006504 | -0.76% |
| Dec 10, 2022 | $0.006553 | +1.07% |
| Dec 9, 2022 | $0.006484 | -1.13% |
| Dec 8, 2022 | $0.006558 | +2.49% |
| Dec 7, 2022 | $0.006399 | -2.01% |
| Dec 6, 2022 | $0.00653 | +0.03% |
| Dec 5, 2022 | $0.006528 | -1.22% |
| Dec 4, 2022 | $0.006609 | +2.03% |
| Dec 3, 2022 | $0.006477 | -3.41% |
| Dec 2, 2022 | $0.006706 | +1.41% |
| Dec 1, 2022 | $0.006613 | -1.78% |
| Nov 30, 2022 | $0.006733 | +5.27% |
| Nov 29, 2022 | $0.006396 | +2.31% |
| Nov 28, 2022 | $0.006252 | -1.87% |
| Nov 27, 2022 | $0.006371 | -0.73% |
| Nov 26, 2022 | $0.006418 | -2.16% |
| Nov 25, 2022 | $0.00656 | -0.81% |
| Nov 24, 2022 | $0.006614 | +3.20% |
| Nov 23, 2022 | $0.006409 | +2.40% |
| Nov 22, 2022 | $0.006258 | +0.94% |
| Nov 21, 2022 | $0.0062 | -3.85% |
| Nov 20, 2022 | $0.006448 | -4.28% |
| Nov 19, 2022 | $0.006737 | +0.80% |
| Nov 18, 2022 | $0.006684 | +0.18% |
| Nov 17, 2022 | $0.006671 | +0.48% |
| Nov 16, 2022 | $0.006639 | -2.31% |
| Nov 15, 2022 | $0.006796 | +0.82% |
| Nov 14, 2022 | $0.006741 | +0.76% |
| Nov 13, 2022 | $0.00669 | -1.89% |
| Nov 12, 2022 | $0.006819 | -1.24% |
| Nov 11, 2022 | $0.006905 | -0.83% |
| Nov 10, 2022 | $0.006962 | +10.33% |
| Nov 9, 2022 | $0.006311 | -11.25% |
| Nov 8, 2022 | $0.007111 | -5.37% |
| Nov 7, 2022 | $0.007514 | -0.33% |
| Nov 6, 2022 | $0.007539 | -1.20% |
| Nov 5, 2022 | $0.007631 | -0.17% |
| Nov 4, 2022 | $0.007644 | +2.47% |
| Nov 3, 2022 | $0.007459 | +0.24% |