BTC$83,471.32
ETH$2,554.82
USDT$0.9992
BNB$748.78
XRP$1.40
SOL$111.45
TRX$0.3317
BEAM$0.5978
STETH$2,575.94
ZEC$1,299.18
HYPE$86.77
DOGE$0.08707
LINK$13.36
WBTC$83,990.77
USDS$1.00
XMR$529.26
WBT$82.47
ADA$0.2509
WEETH$2,836.02
LEO$8.90
NEAR$5.74
AUTO$95.19
XLM$0.1999
RAIN$0.009189
Fig. 01 · Daily closes
FUN Token price history
3,252 daily closes since November 17, 2017, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 30, 2023 | $0.005138 | +13.45% |
| Jul 29, 2023 | $0.004529 | +1.08% |
| Jul 28, 2023 | $0.00448 | -2.53% |
| Jul 27, 2023 | $0.004597 | -5.47% |
| Jul 26, 2023 | $0.004863 | -3.20% |
| Jul 25, 2023 | $0.005024 | +21.21% |
| Jul 24, 2023 | $0.004144 | -7.21% |
| Jul 23, 2023 | $0.004467 | -0.80% |
| Jul 22, 2023 | $0.004502 | +3.21% |
| Jul 21, 2023 | $0.004363 | -1.28% |
| Jul 20, 2023 | $0.004419 | -0.88% |
| Jul 19, 2023 | $0.004458 | +0.04% |
| Jul 18, 2023 | $0.004457 | -0.92% |
| Jul 17, 2023 | $0.004498 | -2.21% |
| Jul 16, 2023 | $0.004599 | -3.60% |
| Jul 15, 2023 | $0.004771 | +0.23% |
| Jul 14, 2023 | $0.00476 | -3.81% |
| Jul 13, 2023 | $0.004948 | +3.01% |
| Jul 12, 2023 | $0.004804 | -5.09% |
| Jul 11, 2023 | $0.005061 | -1.40% |
| Jul 10, 2023 | $0.005133 | -7.64% |
| Jul 9, 2023 | $0.005557 | +9.74% |
| Jul 8, 2023 | $0.005064 | -1.86% |
| Jul 7, 2023 | $0.00516 | +0.46% |
| Jul 6, 2023 | $0.005137 | -2.90% |
| Jul 5, 2023 | $0.00529 | -2.34% |
| Jul 4, 2023 | $0.005417 | -20.02% |
| Jul 3, 2023 | $0.006773 | +63.09% |
| Jul 2, 2023 | $0.004153 | -2.17% |
| Jul 1, 2023 | $0.004245 | +3.81% |
| Jun 30, 2023 | $0.004089 | +2.46% |
| Jun 29, 2023 | $0.003991 | +1.56% |
| Jun 28, 2023 | $0.00393 | -5.48% |
| Jun 27, 2023 | $0.004158 | +1.51% |
| Jun 26, 2023 | $0.004096 | -2.01% |
| Jun 25, 2023 | $0.00418 | -0.02% |
| Jun 24, 2023 | $0.004181 | +1.32% |
| Jun 23, 2023 | $0.004126 | +2.53% |
| Jun 22, 2023 | $0.004024 | -0.34% |
| Jun 21, 2023 | $0.004038 | +2.06% |
| Jun 20, 2023 | $0.003957 | +5.91% |
| Jun 19, 2023 | $0.003736 | +0.78% |
| Jun 18, 2023 | $0.003707 | -2.34% |
| Jun 17, 2023 | $0.003796 | +0.03% |
| Jun 16, 2023 | $0.003795 | +3.33% |
| Jun 15, 2023 | $0.003672 | +0.85% |
| Jun 14, 2023 | $0.003642 | -3.42% |
| Jun 13, 2023 | $0.003771 | -0.43% |
| Jun 12, 2023 | $0.003787 | -1.77% |
| Jun 11, 2023 | $0.003855 | -0.30% |
| Jun 10, 2023 | $0.003867 | -10.04% |
| Jun 9, 2023 | $0.004298 | -2.21% |
| Jun 8, 2023 | $0.004395 | -0.10% |
| Jun 7, 2023 | $0.004399 | -6.29% |
| Jun 6, 2023 | $0.004694 | +2.33% |
| Jun 5, 2023 | $0.004588 | -8.80% |
| Jun 4, 2023 | $0.00503 | -0.30% |
| Jun 3, 2023 | $0.005046 | -0.99% |
| Jun 2, 2023 | $0.005096 | +0.30% |
| Jun 1, 2023 | $0.005081 | +1.23% |
| May 31, 2023 | $0.005019 | -1.37% |
| May 30, 2023 | $0.005089 | -1.16% |
| May 29, 2023 | $0.005149 | -0.73% |
| May 28, 2023 | $0.005187 | +1.46% |
| May 27, 2023 | $0.005112 | -0.56% |
| May 26, 2023 | $0.005141 | +0.39% |
| May 25, 2023 | $0.005121 | +0.09% |
| May 24, 2023 | $0.005116 | -1.98% |
| May 23, 2023 | $0.00522 | -1.12% |
| May 22, 2023 | $0.005278 | -1.91% |
| May 21, 2023 | $0.005381 | -0.53% |
| May 20, 2023 | $0.00541 | +7.51% |
| May 19, 2023 | $0.005032 | -0.77% |
| May 18, 2023 | $0.005071 | +0.48% |
| May 17, 2023 | $0.005047 | -0.61% |
| May 16, 2023 | $0.005078 | +0.94% |
| May 15, 2023 | $0.005031 | +0.61% |
| May 14, 2023 | $0.005 | +0.16% |
| May 13, 2023 | $0.004992 | -1.79% |
| May 12, 2023 | $0.005083 | +2.41% |
| May 11, 2023 | $0.004963 | -5.33% |
| May 10, 2023 | $0.005243 | -0.87% |
| May 9, 2023 | $0.005289 | -0.52% |
| May 8, 2023 | $0.005316 | -2.99% |
| May 7, 2023 | $0.00548 | +0.85% |
| May 6, 2023 | $0.005434 | -1.29% |
| May 5, 2023 | $0.005505 | -1.91% |
| May 4, 2023 | $0.005612 | -1.36% |
| May 3, 2023 | $0.00569 | +0.27% |
| May 2, 2023 | $0.005674 | -1.36% |