BTC$83,493.25
ETH$2,555.30
USDT$0.9991
BNB$749.10
XRP$1.40
SOL$111.46
TRX$0.3317
BEAM$0.5975
STETH$2,573.06
ZEC$1,301.04
HYPE$86.80
DOGE$0.08701
LINK$13.36
WBTC$83,969.26
USDS$1.00
XMR$528.96
WBT$82.46
ADA$0.2514
WEETH$2,836.02
LEO$8.91
NEAR$5.79
AUTO$95.19
XLM$0.2001
RAIN$0.009371
Fig. 01 · Daily closes
FUN Token price history
3,252 daily closes since November 17, 2017, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| May 1, 2023 | $0.005752 | -0.98% |
| Apr 30, 2023 | $0.005809 | -0.93% |
| Apr 29, 2023 | $0.005863 | +0.46% |
| Apr 28, 2023 | $0.005837 | -1.02% |
| Apr 27, 2023 | $0.005897 | +0.05% |
| Apr 26, 2023 | $0.005894 | -0.91% |
| Apr 25, 2023 | $0.005948 | +2.26% |
| Apr 24, 2023 | $0.005816 | -0.95% |
| Apr 23, 2023 | $0.005872 | -1.34% |
| Apr 22, 2023 | $0.005952 | +1.21% |
| Apr 21, 2023 | $0.005881 | -1.87% |
| Apr 20, 2023 | $0.005992 | -1.82% |
| Apr 19, 2023 | $0.006104 | -4.11% |
| Apr 18, 2023 | $0.006365 | +0.99% |
| Apr 17, 2023 | $0.006303 | -2.02% |
| Apr 16, 2023 | $0.006433 | +0.68% |
| Apr 15, 2023 | $0.006389 | -0.20% |
| Apr 14, 2023 | $0.006402 | +1.48% |
| Apr 13, 2023 | $0.006309 | +0.68% |
| Apr 12, 2023 | $0.006266 | -0.86% |
| Apr 11, 2023 | $0.006321 | -0.46% |
| Apr 10, 2023 | $0.00635 | +0.20% |
| Apr 9, 2023 | $0.006337 | -0.09% |
| Apr 8, 2023 | $0.006343 | +0.51% |
| Apr 7, 2023 | $0.006311 | -1.26% |
| Apr 6, 2023 | $0.006391 | -0.02% |
| Apr 5, 2023 | $0.006392 | +0.10% |
| Apr 4, 2023 | $0.006385 | -0.23% |
| Apr 3, 2023 | $0.0064 | +0.08% |
| Apr 2, 2023 | $0.006396 | -0.77% |
| Apr 1, 2023 | $0.006445 | -0.66% |
| Mar 31, 2023 | $0.006488 | -0.22% |
| Mar 30, 2023 | $0.006502 | -0.94% |
| Mar 29, 2023 | $0.006564 | +0.57% |
| Mar 28, 2023 | $0.006527 | +0.45% |
| Mar 27, 2023 | $0.006498 | -1.49% |
| Mar 26, 2023 | $0.006596 | -0.60% |
| Mar 25, 2023 | $0.006636 | -1.16% |
| Mar 24, 2023 | $0.006714 | -2.27% |
| Mar 23, 2023 | $0.00687 | +0.63% |
| Mar 22, 2023 | $0.006827 | -1.93% |
| Mar 21, 2023 | $0.006961 | +0.64% |
| Mar 20, 2023 | $0.006917 | -1.58% |
| Mar 19, 2023 | $0.007028 | +1.71% |
| Mar 18, 2023 | $0.00691 | -2.30% |
| Mar 17, 2023 | $0.007072 | +6.64% |
| Mar 16, 2023 | $0.006632 | +1.39% |
| Mar 15, 2023 | $0.006541 | -2.98% |
| Mar 14, 2023 | $0.006742 | +1.80% |
| Mar 13, 2023 | $0.006623 | -0.94% |
| Mar 12, 2023 | $0.006686 | +6.17% |
| Mar 11, 2023 | $0.006297 | -0.03% |
| Mar 10, 2023 | $0.006299 | +0.79% |
| Mar 9, 2023 | $0.00625 | -5.07% |
| Mar 8, 2023 | $0.006584 | -1.87% |
| Mar 7, 2023 | $0.006709 | -0.26% |
| Mar 6, 2023 | $0.006726 | -0.99% |
| Mar 5, 2023 | $0.006793 | 0.00% |
| Mar 4, 2023 | $0.006793 | -0.53% |
| Mar 3, 2023 | $0.00683 | -3.58% |
| Mar 2, 2023 | $0.007083 | -0.74% |
| Mar 1, 2023 | $0.007136 | +1.54% |
| Feb 28, 2023 | $0.007028 | +0.03% |
| Feb 27, 2023 | $0.007026 | -0.80% |
| Feb 26, 2023 | $0.007083 | +0.52% |
| Feb 25, 2023 | $0.007046 | -0.57% |
| Feb 24, 2023 | $0.007086 | -1.20% |
| Feb 23, 2023 | $0.007172 | -1.12% |
| Feb 22, 2023 | $0.007254 | -0.45% |
| Feb 21, 2023 | $0.007286 | -1.15% |
| Feb 20, 2023 | $0.007371 | +1.62% |
| Feb 19, 2023 | $0.007254 | -0.42% |
| Feb 18, 2023 | $0.007284 | +0.90% |
| Feb 17, 2023 | $0.007219 | +0.99% |
| Feb 16, 2023 | $0.007148 | +0.07% |
| Feb 15, 2023 | $0.007143 | +5.32% |
| Feb 14, 2023 | $0.006782 | +1.22% |
| Feb 13, 2023 | $0.0067 | -1.81% |
| Feb 12, 2023 | $0.006824 | +0.19% |
| Feb 11, 2023 | $0.006811 | +0.99% |
| Feb 10, 2023 | $0.006744 | +0.13% |
| Feb 9, 2023 | $0.006735 | -5.71% |
| Feb 8, 2023 | $0.007143 | -1.11% |
| Feb 7, 2023 | $0.007223 | +2.51% |
| Feb 6, 2023 | $0.007046 | -0.73% |
| Feb 5, 2023 | $0.007098 | -1.45% |
| Feb 4, 2023 | $0.007202 | -0.06% |
| Feb 3, 2023 | $0.007206 | +0.27% |
| Feb 2, 2023 | $0.007187 | +0.20% |
| Feb 1, 2023 | $0.007172 | +1.79% |