BTC$83,400.47
ETH$2,547.94
USDT$0.9992
BNB$749.51
XRP$1.40
SOL$111.16
TRX$0.3317
BEAM$0.5967
STETH$2,537.93
ZEC$1,307.75
HYPE$86.09
DOGE$0.08719
LINK$13.38
WBTC$83,824.55
USDS$1.00
XMR$530.94
WBT$82.36
ADA$0.2516
WEETH$2,836.02
LEO$8.90
NEAR$5.72
AUTO$95.19
RAIN$0.01
XLM$0.20
Fig. 01 · Daily closes
FUN Token price history
3,252 daily closes since November 17, 2017, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Nov 2, 2022 | $0.007441 | -1.20% |
| Nov 1, 2022 | $0.007531 | +0.09% |
| Oct 31, 2022 | $0.007524 | -0.42% |
| Oct 30, 2022 | $0.007557 | -0.77% |
| Oct 29, 2022 | $0.007615 | +0.90% |
| Oct 28, 2022 | $0.007548 | +1.19% |
| Oct 27, 2022 | $0.007459 | -1.31% |
| Oct 26, 2022 | $0.007558 | +1.91% |
| Oct 25, 2022 | $0.007416 | +1.70% |
| Oct 24, 2022 | $0.007292 | -0.64% |
| Oct 23, 2022 | $0.007339 | +1.27% |
| Oct 22, 2022 | $0.007248 | -0.02% |
| Oct 21, 2022 | $0.007249 | +0.92% |
| Oct 20, 2022 | $0.007183 | -0.32% |
| Oct 19, 2022 | $0.007205 | -0.76% |
| Oct 18, 2022 | $0.00726 | -0.60% |
| Oct 17, 2022 | $0.007304 | +0.55% |
| Oct 16, 2022 | $0.007264 | +0.71% |
| Oct 15, 2022 | $0.007213 | -1.14% |
| Oct 14, 2022 | $0.007296 | +0.23% |
| Oct 13, 2022 | $0.00728 | +0.36% |
| Oct 12, 2022 | $0.007254 | +0.51% |
| Oct 11, 2022 | $0.007217 | -0.31% |
| Oct 10, 2022 | $0.007239 | -1.03% |
| Oct 9, 2022 | $0.007315 | +0.39% |
| Oct 8, 2022 | $0.007287 | -0.46% |
| Oct 7, 2022 | $0.00732 | -0.81% |
| Oct 6, 2022 | $0.00738 | -0.81% |
| Oct 5, 2022 | $0.00744 | -0.13% |
| Oct 4, 2022 | $0.00745 | +1.28% |
| Oct 3, 2022 | $0.007356 | +1.51% |
| Oct 2, 2022 | $0.007247 | -0.85% |
| Oct 1, 2022 | $0.007309 | -0.30% |
| Sep 30, 2022 | $0.007331 | -0.58% |
| Sep 29, 2022 | $0.007373 | +0.16% |
| Sep 28, 2022 | $0.007361 | +0.57% |
| Sep 27, 2022 | $0.007319 | -0.12% |
| Sep 26, 2022 | $0.007328 | +0.78% |
| Sep 25, 2022 | $0.007271 | -0.49% |
| Sep 24, 2022 | $0.007307 | -1.05% |
| Sep 23, 2022 | $0.007384 | +0.18% |
| Sep 22, 2022 | $0.007371 | +2.01% |
| Sep 21, 2022 | $0.007226 | -1.40% |
| Sep 20, 2022 | $0.007329 | -1.60% |
| Sep 19, 2022 | $0.007448 | +0.62% |
| Sep 18, 2022 | $0.007402 | -2.46% |
| Sep 17, 2022 | $0.007589 | +0.50% |
| Sep 16, 2022 | $0.007551 | -0.24% |
| Sep 15, 2022 | $0.007569 | -2.50% |
| Sep 14, 2022 | $0.007763 | +0.72% |
| Sep 13, 2022 | $0.007708 | -3.91% |
| Sep 12, 2022 | $0.008022 | +0.33% |
| Sep 11, 2022 | $0.007995 | -0.43% |
| Sep 10, 2022 | $0.00803 | +1.30% |
| Sep 9, 2022 | $0.007927 | +2.87% |
| Sep 8, 2022 | $0.007705 | -0.07% |
| Sep 7, 2022 | $0.007711 | +1.28% |
| Sep 6, 2022 | $0.007613 | -2.27% |
| Sep 5, 2022 | $0.00779 | +0.07% |
| Sep 4, 2022 | $0.007785 | +0.22% |
| Sep 3, 2022 | $0.007768 | -0.58% |
| Sep 2, 2022 | $0.007813 | -0.41% |
| Sep 1, 2022 | $0.007845 | +0.50% |
| Aug 31, 2022 | $0.007806 | +0.18% |
| Aug 30, 2022 | $0.007793 | -0.91% |
| Aug 29, 2022 | $0.007864 | +3.18% |
| Aug 28, 2022 | $0.007622 | -1.00% |
| Aug 27, 2022 | $0.007699 | -0.72% |
| Aug 26, 2022 | $0.007755 | -4.21% |
| Aug 25, 2022 | $0.008096 | -0.01% |
| Aug 24, 2022 | $0.008097 | +1.92% |
| Aug 23, 2022 | $0.007944 | +0.51% |
| Aug 22, 2022 | $0.007904 | -0.20% |
| Aug 21, 2022 | $0.00792 | +1.15% |
| Aug 20, 2022 | $0.007829 | -0.67% |
| Aug 19, 2022 | $0.007882 | -4.07% |
| Aug 18, 2022 | $0.008217 | +0.32% |
| Aug 17, 2022 | $0.00819 | -1.96% |
| Aug 16, 2022 | $0.008354 | +0.27% |
| Aug 15, 2022 | $0.008332 | -0.62% |
| Aug 14, 2022 | $0.008383 | -1.50% |
| Aug 13, 2022 | $0.008511 | +0.84% |
| Aug 12, 2022 | $0.008441 | +0.43% |
| Aug 11, 2022 | $0.008404 | +0.36% |
| Aug 10, 2022 | $0.008374 | +2.97% |
| Aug 9, 2022 | $0.008132 | -1.16% |
| Aug 8, 2022 | $0.008228 | +0.66% |
| Aug 7, 2022 | $0.008173 | -0.36% |
| Aug 6, 2022 | $0.008203 | -0.54% |
| Aug 5, 2022 | $0.008247 | +1.95% |