BTC$82,962.03
ETH$2,533.01
USDT$0.9992
BNB$746.56
XRP$1.39
SOL$110.25
TRX$0.3317
BEAM$0.5952
STETH$2,538.33
ZEC$1,289.04
HYPE$85.27
DOGE$0.08631
WBTC$83,559.61
USDS$1.00
LINK$13.21
XMR$532.50
WBT$81.99
ADA$0.2491
WEETH$2,836.02
LEO$8.90
NEAR$5.67
AUTO$95.19
RAIN$0.01017
XLM$0.1993
Fig. 01 · Daily closes
FUN Token price history
3,252 daily closes since November 17, 2017, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Feb 5, 2022 | $0.01062 | +1.24% |
| Feb 4, 2022 | $0.01049 | +4.69% |
| Feb 3, 2022 | $0.01002 | +2.04% |
| Feb 2, 2022 | $0.00982 | -0.30% |
| Feb 1, 2022 | $0.00985 | +1.34% |
| Jan 31, 2022 | $0.00972 | -2.41% |
| Jan 30, 2022 | $0.00996 | +2.36% |
| Jan 29, 2022 | $0.00973 | +0.72% |
| Jan 28, 2022 | $0.00966 | +0.73% |
| Jan 27, 2022 | $0.00959 | -2.94% |
| Jan 26, 2022 | $0.00988 | -1.59% |
| Jan 25, 2022 | $0.01004 | -0.40% |
| Jan 24, 2022 | $0.01008 | -8.45% |
| Jan 23, 2022 | $0.01101 | +9.44% |
| Jan 22, 2022 | $0.01006 | -2.99% |
| Jan 21, 2022 | $0.01037 | -14.23% |
| Jan 20, 2022 | $0.01209 | +6.61% |
| Jan 19, 2022 | $0.01134 | -2.74% |
| Jan 18, 2022 | $0.01166 | +1.22% |
| Jan 17, 2022 | $0.01152 | -2.54% |
| Jan 16, 2022 | $0.01182 | -2.23% |
| Jan 15, 2022 | $0.01209 | -0.98% |
| Jan 14, 2022 | $0.01221 | -0.73% |
| Jan 13, 2022 | $0.0123 | +10.71% |
| Jan 12, 2022 | $0.01111 | +3.73% |
| Jan 11, 2022 | $0.01071 | +3.38% |
| Jan 10, 2022 | $0.01036 | -3.18% |
| Jan 9, 2022 | $0.0107 | +1.81% |
| Jan 8, 2022 | $0.01051 | -3.67% |
| Jan 7, 2022 | $0.01091 | -3.71% |
| Jan 6, 2022 | $0.01133 | -4.39% |
| Jan 5, 2022 | $0.01185 | -0.59% |
| Jan 4, 2022 | $0.01192 | -2.93% |
| Jan 3, 2022 | $0.01228 | -4.44% |
| Jan 2, 2022 | $0.01285 | -4.18% |
| Jan 1, 2022 | $0.01341 | -7.77% |
| Dec 31, 2021 | $0.01454 | +23.85% |
| Dec 30, 2021 | $0.01174 | 0.00% |
| Dec 29, 2021 | $0.01174 | +2.00% |
| Dec 28, 2021 | $0.01151 | -9.51% |
| Dec 27, 2021 | $0.01272 | +3.08% |
| Dec 26, 2021 | $0.01234 | +2.15% |
| Dec 25, 2021 | $0.01208 | +7.76% |
| Dec 24, 2021 | $0.01121 | +3.51% |
| Dec 23, 2021 | $0.01083 | +3.74% |
| Dec 22, 2021 | $0.01044 | +2.35% |
| Dec 21, 2021 | $0.0102 | +1.69% |
| Dec 20, 2021 | $0.01003 | -6.35% |
| Dec 19, 2021 | $0.01071 | -1.38% |
| Dec 18, 2021 | $0.01086 | +5.95% |
| Dec 17, 2021 | $0.01025 | -3.85% |
| Dec 16, 2021 | $0.01066 | -3.53% |
| Dec 15, 2021 | $0.01105 | -2.73% |
| Dec 14, 2021 | $0.01136 | +2.43% |
| Dec 13, 2021 | $0.01109 | -14.43% |
| Dec 12, 2021 | $0.01296 | +3.76% |
| Dec 11, 2021 | $0.01249 | +3.48% |
| Dec 10, 2021 | $0.01207 | -11.58% |
| Dec 9, 2021 | $0.01365 | -7.46% |
| Dec 8, 2021 | $0.01475 | -0.41% |
| Dec 7, 2021 | $0.01481 | +1.02% |
| Dec 6, 2021 | $0.01466 | -0.81% |
| Dec 5, 2021 | $0.01478 | -1.60% |
| Dec 4, 2021 | $0.01502 | -16.42% |
| Dec 3, 2021 | $0.01797 | +0.67% |
| Dec 2, 2021 | $0.01785 | -9.53% |
| Dec 1, 2021 | $0.01973 | +2.02% |
| Nov 30, 2021 | $0.01934 | +0.16% |
| Nov 29, 2021 | $0.01931 | -0.46% |
| Nov 28, 2021 | $0.0194 | -0.10% |
| Nov 27, 2021 | $0.01942 | +1.15% |
| Nov 26, 2021 | $0.0192 | -8.48% |
| Nov 25, 2021 | $0.02098 | +1.99% |
| Nov 24, 2021 | $0.02057 | -4.46% |
| Nov 23, 2021 | $0.02153 | -2.27% |
| Nov 22, 2021 | $0.02203 | +4.46% |
| Nov 21, 2021 | $0.02109 | +3.23% |
| Nov 20, 2021 | $0.02043 | +6.57% |
| Nov 19, 2021 | $0.01917 | +6.15% |
| Nov 18, 2021 | $0.01806 | -9.61% |
| Nov 17, 2021 | $0.01998 | +1.42% |
| Nov 16, 2021 | $0.0197 | -9.76% |
| Nov 15, 2021 | $0.02183 | -0.55% |
| Nov 14, 2021 | $0.02195 | +0.46% |
| Nov 13, 2021 | $0.02185 | -1.44% |
| Nov 12, 2021 | $0.02217 | +7.46% |
| Nov 11, 2021 | $0.02063 | +6.07% |
| Nov 10, 2021 | $0.01945 | -4.42% |
| Nov 9, 2021 | $0.02035 | +1.14% |
| Nov 8, 2021 | $0.02012 | +2.55% |