BTC$83,400.47
ETH$2,547.94
USDT$0.9992
BNB$749.51
XRP$1.40
SOL$111.16
TRX$0.3317
BEAM$0.5967
STETH$2,537.93
ZEC$1,307.75
HYPE$86.09
DOGE$0.08719
LINK$13.38
WBTC$83,824.55
USDS$1.00
XMR$530.94
WBT$82.36
ADA$0.2516
WEETH$2,836.02
LEO$8.90
NEAR$5.72
AUTO$95.19
RAIN$0.01
XLM$0.20
Fig. 01 · Daily closes
FUN Token price history
3,252 daily closes since November 17, 2017, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| May 6, 2022 | $0.01023 | +0.69% |
| May 5, 2022 | $0.01016 | -3.70% |
| May 4, 2022 | $0.01055 | +2.03% |
| May 3, 2022 | $0.01034 | +0.29% |
| May 2, 2022 | $0.01031 | -0.19% |
| May 1, 2022 | $0.01033 | +0.98% |
| Apr 30, 2022 | $0.01023 | -1.25% |
| Apr 29, 2022 | $0.01036 | -2.54% |
| Apr 28, 2022 | $0.01063 | +0.76% |
| Apr 27, 2022 | $0.01055 | +1.05% |
| Apr 26, 2022 | $0.01044 | -2.88% |
| Apr 25, 2022 | $0.01075 | -0.28% |
| Apr 24, 2022 | $0.01078 | -0.19% |
| Apr 23, 2022 | $0.0108 | +1.98% |
| Apr 22, 2022 | $0.01059 | -1.49% |
| Apr 21, 2022 | $0.01075 | +0.09% |
| Apr 20, 2022 | $0.01074 | -1.74% |
| Apr 19, 2022 | $0.01093 | +1.30% |
| Apr 18, 2022 | $0.01079 | +0.47% |
| Apr 17, 2022 | $0.01074 | -0.74% |
| Apr 16, 2022 | $0.01082 | -0.37% |
| Apr 15, 2022 | $0.01086 | +0.37% |
| Apr 14, 2022 | $0.01082 | -2.43% |
| Apr 13, 2022 | $0.01109 | +2.88% |
| Apr 12, 2022 | $0.01078 | +0.09% |
| Apr 11, 2022 | $0.01077 | -3.32% |
| Apr 10, 2022 | $0.01114 | -1.42% |
| Apr 9, 2022 | $0.0113 | +0.18% |
| Apr 8, 2022 | $0.01128 | -0.53% |
| Apr 7, 2022 | $0.01134 | -0.09% |
| Apr 6, 2022 | $0.01135 | -4.46% |
| Apr 5, 2022 | $0.01188 | +1.28% |
| Apr 4, 2022 | $0.01173 | -0.17% |
| Apr 3, 2022 | $0.01175 | +2.62% |
| Apr 2, 2022 | $0.01145 | -1.21% |
| Apr 1, 2022 | $0.01159 | +1.67% |
| Mar 31, 2022 | $0.0114 | -1.47% |
| Mar 30, 2022 | $0.01157 | +1.49% |
| Mar 29, 2022 | $0.0114 | -0.78% |
| Mar 28, 2022 | $0.01149 | -0.78% |
| Mar 27, 2022 | $0.01158 | +4.14% |
| Mar 26, 2022 | $0.01112 | +0.72% |
| Mar 25, 2022 | $0.01104 | -1.25% |
| Mar 24, 2022 | $0.01118 | +2.10% |
| Mar 23, 2022 | $0.01095 | +0.92% |
| Mar 22, 2022 | $0.01085 | +1.59% |
| Mar 21, 2022 | $0.01068 | +2.01% |
| Mar 20, 2022 | $0.01047 | -3.59% |
| Mar 19, 2022 | $0.01086 | +0.65% |
| Mar 18, 2022 | $0.01079 | -1.55% |
| Mar 17, 2022 | $0.01096 | 0.00% |
| Mar 16, 2022 | $0.01096 | +0.18% |
| Mar 15, 2022 | $0.01094 | -0.27% |
| Mar 14, 2022 | $0.01097 | +1.48% |
| Mar 13, 2022 | $0.01081 | -1.37% |
| Mar 12, 2022 | $0.01096 | +3.59% |
| Mar 11, 2022 | $0.01058 | -3.47% |
| Mar 10, 2022 | $0.01096 | -2.06% |
| Mar 9, 2022 | $0.01119 | +1.18% |
| Mar 8, 2022 | $0.01106 | +0.27% |
| Mar 7, 2022 | $0.01103 | +5.45% |
| Mar 6, 2022 | $0.01046 | -4.04% |
| Mar 5, 2022 | $0.0109 | +12.72% |
| Mar 4, 2022 | $0.00967 | -5.57% |
| Mar 3, 2022 | $0.01024 | -0.49% |
| Mar 2, 2022 | $0.01029 | +3.11% |
| Mar 1, 2022 | $0.00998 | +3.85% |
| Feb 28, 2022 | $0.00961 | +2.56% |
| Feb 27, 2022 | $0.00937 | +1.19% |
| Feb 26, 2022 | $0.00926 | +5.23% |
| Feb 25, 2022 | $0.0088 | +5.14% |
| Feb 24, 2022 | $0.00837 | -5.21% |
| Feb 23, 2022 | $0.00883 | +1.03% |
| Feb 22, 2022 | $0.00874 | -0.68% |
| Feb 21, 2022 | $0.0088 | -8.71% |
| Feb 20, 2022 | $0.00964 | -2.03% |
| Feb 19, 2022 | $0.00984 | -0.51% |
| Feb 18, 2022 | $0.00989 | +1.33% |
| Feb 17, 2022 | $0.00976 | -8.87% |
| Feb 16, 2022 | $0.01071 | -2.10% |
| Feb 15, 2022 | $0.01094 | +3.31% |
| Feb 14, 2022 | $0.01059 | +0.09% |
| Feb 13, 2022 | $0.01058 | -1.67% |
| Feb 12, 2022 | $0.01076 | -0.74% |
| Feb 11, 2022 | $0.01084 | -6.55% |
| Feb 10, 2022 | $0.0116 | +5.45% |
| Feb 9, 2022 | $0.011 | +1.66% |
| Feb 8, 2022 | $0.01082 | -0.18% |
| Feb 7, 2022 | $0.01084 | +1.21% |
| Feb 6, 2022 | $0.01071 | +0.85% |