BTC$83,400.47
ETH$2,547.94
USDT$0.9992
BNB$749.51
XRP$1.40
SOL$111.16
TRX$0.3317
BEAM$0.5967
STETH$2,537.93
ZEC$1,307.75
HYPE$86.09
DOGE$0.08719
LINK$13.38
WBTC$83,824.55
USDS$1.00
XMR$530.94
WBT$82.36
ADA$0.2516
WEETH$2,836.02
LEO$8.90
NEAR$5.72
AUTO$95.19
RAIN$0.01
XLM$0.20
Fig. 01 · Daily closes
FUN Token price history
3,252 daily closes since November 17, 2017, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Aug 9, 2021 | $0.0195 | +3.28% |
| Aug 8, 2021 | $0.01888 | -4.26% |
| Aug 7, 2021 | $0.01972 | -2.09% |
| Aug 6, 2021 | $0.02014 | +0.75% |
| Aug 5, 2021 | $0.01999 | +9.47% |
| Aug 4, 2021 | $0.01826 | -1.30% |
| Aug 3, 2021 | $0.0185 | -5.71% |
| Aug 2, 2021 | $0.01962 | +11.60% |
| Aug 1, 2021 | $0.01758 | +0.74% |
| Jul 31, 2021 | $0.01745 | +11.01% |
| Jul 30, 2021 | $0.01572 | +1.81% |
| Jul 29, 2021 | $0.01544 | -4.46% |
| Jul 28, 2021 | $0.01616 | +5.35% |
| Jul 27, 2021 | $0.01534 | +2.13% |
| Jul 26, 2021 | $0.01502 | -2.72% |
| Jul 25, 2021 | $0.01544 | +0.26% |
| Jul 24, 2021 | $0.0154 | +3.29% |
| Jul 23, 2021 | $0.01491 | +1.57% |
| Jul 22, 2021 | $0.01468 | +2.16% |
| Jul 21, 2021 | $0.01437 | +6.29% |
| Jul 20, 2021 | $0.01352 | -3.57% |
| Jul 19, 2021 | $0.01402 | -4.69% |
| Jul 18, 2021 | $0.01471 | +0.14% |
| Jul 17, 2021 | $0.01469 | -2.39% |
| Jul 16, 2021 | $0.01505 | +1.42% |
| Jul 15, 2021 | $0.01484 | -1.40% |
| Jul 14, 2021 | $0.01505 | +1.96% |
| Jul 13, 2021 | $0.01476 | -4.40% |
| Jul 12, 2021 | $0.01544 | -3.14% |
| Jul 11, 2021 | $0.01594 | +2.05% |
| Jul 10, 2021 | $0.01562 | -1.14% |
| Jul 9, 2021 | $0.0158 | +1.54% |
| Jul 8, 2021 | $0.01556 | -6.04% |
| Jul 7, 2021 | $0.01656 | +0.73% |
| Jul 6, 2021 | $0.01644 | +0.12% |
| Jul 5, 2021 | $0.01642 | -2.84% |
| Jul 4, 2021 | $0.0169 | -0.59% |
| Jul 3, 2021 | $0.017 | +1.55% |
| Jul 2, 2021 | $0.01674 | +0.60% |
| Jul 1, 2021 | $0.01664 | -1.83% |
| Jun 30, 2021 | $0.01695 | -2.64% |
| Jun 29, 2021 | $0.01741 | +4.38% |
| Jun 28, 2021 | $0.01668 | +0.06% |
| Jun 27, 2021 | $0.01667 | +1.96% |
| Jun 26, 2021 | $0.01635 | +0.68% |
| Jun 25, 2021 | $0.01624 | -6.13% |
| Jun 24, 2021 | $0.0173 | +2.06% |
| Jun 23, 2021 | $0.01695 | +4.05% |
| Jun 22, 2021 | $0.01629 | -4.12% |
| Jun 21, 2021 | $0.01699 | -11.88% |
| Jun 20, 2021 | $0.01928 | +0.78% |
| Jun 19, 2021 | $0.01913 | -2.30% |
| Jun 18, 2021 | $0.01958 | -4.72% |
| Jun 17, 2021 | $0.02055 | +1.43% |
| Jun 16, 2021 | $0.02026 | -4.12% |
| Jun 15, 2021 | $0.02113 | -2.72% |
| Jun 14, 2021 | $0.02172 | +2.70% |
| Jun 13, 2021 | $0.02115 | +5.75% |
| Jun 12, 2021 | $0.02 | -4.03% |
| Jun 11, 2021 | $0.02084 | -7.05% |
| Jun 10, 2021 | $0.02242 | -7.89% |
| Jun 9, 2021 | $0.02434 | +20.26% |
| Jun 8, 2021 | $0.02024 | -2.27% |
| Jun 7, 2021 | $0.02071 | -6.92% |
| Jun 6, 2021 | $0.02225 | +4.26% |
| Jun 5, 2021 | $0.02134 | -4.00% |
| Jun 4, 2021 | $0.02223 | -5.69% |
| Jun 3, 2021 | $0.02357 | +2.03% |
| Jun 2, 2021 | $0.0231 | +6.70% |
| Jun 1, 2021 | $0.02165 | -4.75% |
| May 31, 2021 | $0.02273 | +1.56% |
| May 30, 2021 | $0.02238 | +6.83% |
| May 29, 2021 | $0.02095 | -0.71% |
| May 28, 2021 | $0.0211 | -6.72% |
| May 27, 2021 | $0.02262 | -4.07% |
| May 26, 2021 | $0.02358 | +5.27% |
| May 25, 2021 | $0.0224 | +1.22% |
| May 24, 2021 | $0.02213 | +13.31% |
| May 23, 2021 | $0.01953 | -11.23% |
| May 22, 2021 | $0.022 | -3.17% |
| May 21, 2021 | $0.02272 | -11.08% |
| May 20, 2021 | $0.02555 | +7.04% |
| May 19, 2021 | $0.02387 | -22.25% |
| May 18, 2021 | $0.0307 | +1.12% |
| May 17, 2021 | $0.03036 | -3.77% |
| May 16, 2021 | $0.03155 | -2.47% |
| May 15, 2021 | $0.03235 | -5.69% |
| May 14, 2021 | $0.0343 | +2.57% |
| May 13, 2021 | $0.03344 | -4.89% |
| May 12, 2021 | $0.03516 | -11.68% |