BTC$83,400.47
ETH$2,547.94
USDT$0.9992
BNB$749.51
XRP$1.40
SOL$111.16
TRX$0.3317
BEAM$0.5967
STETH$2,537.93
ZEC$1,307.75
HYPE$86.09
DOGE$0.08719
LINK$13.38
WBTC$83,824.55
USDS$1.00
XMR$530.94
WBT$82.36
ADA$0.2516
WEETH$2,836.02
LEO$8.90
NEAR$5.72
AUTO$95.19
RAIN$0.01
XLM$0.20
Fig. 01 · Daily closes
FUN Token price history
3,252 daily closes since November 17, 2017, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Feb 10, 2021 | $0.03619 | -7.58% |
| Feb 9, 2021 | $0.03916 | +2.40% |
| Feb 8, 2021 | $0.03824 | +2.30% |
| Feb 7, 2021 | $0.03738 | -5.46% |
| Feb 6, 2021 | $0.03954 | -7.93% |
| Feb 5, 2021 | $0.04294 | +0.97% |
| Feb 4, 2021 | $0.04253 | -8.91% |
| Feb 3, 2021 | $0.04669 | +24.67% |
| Feb 2, 2021 | $0.03745 | -2.76% |
| Feb 1, 2021 | $0.03852 | +36.19% |
| Jan 31, 2021 | $0.02828 | -0.96% |
| Jan 30, 2021 | $0.02855 | +18.82% |
| Jan 29, 2021 | $0.02403 | +28.55% |
| Jan 28, 2021 | $0.01869 | +12.26% |
| Jan 27, 2021 | $0.01665 | -5.71% |
| Jan 26, 2021 | $0.01766 | -4.00% |
| Jan 25, 2021 | $0.0184 | +4.38% |
| Jan 24, 2021 | $0.01762 | +1.39% |
| Jan 23, 2021 | $0.01738 | +9.54% |
| Jan 22, 2021 | $0.01587 | +2.66% |
| Jan 21, 2021 | $0.01546 | -10.82% |
| Jan 20, 2021 | $0.01733 | -1.08% |
| Jan 19, 2021 | $0.01752 | -4.63% |
| Jan 18, 2021 | $0.01837 | +6.33% |
| Jan 17, 2021 | $0.01728 | +12.96% |
| Jan 16, 2021 | $0.0153 | +9.79% |
| Jan 15, 2021 | $0.01393 | +7.03% |
| Jan 14, 2021 | $0.01302 | +1.45% |
| Jan 13, 2021 | $0.01283 | +10.99% |
| Jan 12, 2021 | $0.01156 | +17.39% |
| Jan 11, 2021 | $0.009849 | -9.01% |
| Jan 10, 2021 | $0.01082 | -3.08% |
| Jan 9, 2021 | $0.01117 | -2.54% |
| Jan 8, 2021 | $0.01146 | -8.91% |
| Jan 7, 2021 | $0.01258 | -10.85% |
| Jan 6, 2021 | $0.01411 | +17.95% |
| Jan 5, 2021 | $0.01196 | +32.51% |
| Jan 4, 2021 | $0.009029 | +7.17% |
| Jan 3, 2021 | $0.008425 | +49.51% |
| Jan 2, 2021 | $0.005635 | -21.63% |
| Jan 1, 2021 | $0.00719 | +44.69% |
| Dec 31, 2020 | $0.004969 | +0.34% |
| Dec 30, 2020 | $0.004953 | +8.46% |
| Dec 29, 2020 | $0.004566 | +15.46% |
| Dec 28, 2020 | $0.003955 | +5.42% |
| Dec 27, 2020 | $0.003752 | -21.30% |
| Dec 26, 2020 | $0.004767 | +31.61% |
| Dec 25, 2020 | $0.003622 | +2.23% |
| Dec 24, 2020 | $0.003543 | +1.23% |
| Dec 23, 2020 | $0.0035 | -15.51% |
| Dec 22, 2020 | $0.004143 | -0.75% |
| Dec 21, 2020 | $0.004174 | -4.57% |
| Dec 20, 2020 | $0.004374 | +5.17% |
| Dec 19, 2020 | $0.004159 | +1.59% |
| Dec 18, 2020 | $0.004094 | -2.74% |
| Dec 17, 2020 | $0.004209 | -0.62% |
| Dec 16, 2020 | $0.004235 | +2.14% |
| Dec 15, 2020 | $0.004146 | +0.29% |
| Dec 14, 2020 | $0.004134 | +1.72% |
| Dec 13, 2020 | $0.004065 | +0.86% |
| Dec 12, 2020 | $0.00403 | +2.53% |
| Dec 11, 2020 | $0.00393 | -2.28% |
| Dec 10, 2020 | $0.004022 | +5.20% |
| Dec 9, 2020 | $0.003824 | -0.01% |
| Dec 8, 2020 | $0.003824 | -9.38% |
| Dec 7, 2020 | $0.00422 | +4.91% |
| Dec 6, 2020 | $0.004022 | -1.11% |
| Dec 5, 2020 | $0.004067 | -1.07% |
| Dec 4, 2020 | $0.004111 | -4.51% |
| Dec 3, 2020 | $0.004305 | +4.57% |
| Dec 2, 2020 | $0.004117 | -0.60% |
| Dec 1, 2020 | $0.004142 | -0.38% |
| Nov 30, 2020 | $0.004158 | +4.11% |
| Nov 29, 2020 | $0.003994 | +7.37% |
| Nov 28, 2020 | $0.00372 | 0.00% |
| Nov 27, 2020 | $0.00372 | -3.93% |
| Nov 26, 2020 | $0.003872 | -10.20% |
| Nov 25, 2020 | $0.004312 | -2.55% |
| Nov 24, 2020 | $0.004425 | +9.75% |
| Nov 23, 2020 | $0.004032 | -1.95% |
| Nov 22, 2020 | $0.004112 | +1.11% |
| Nov 21, 2020 | $0.004067 | +3.99% |
| Nov 20, 2020 | $0.003911 | -0.56% |
| Nov 19, 2020 | $0.003933 | +4.68% |
| Nov 18, 2020 | $0.003757 | -1.29% |
| Nov 17, 2020 | $0.003806 | +4.85% |
| Nov 16, 2020 | $0.00363 | -0.90% |
| Nov 15, 2020 | $0.003663 | 0.00% |
| Nov 14, 2020 | $0.003663 | 0.00% |
| Nov 13, 2020 | $0.003663 | +2.35% |