BTC$83,538.58
ETH$2,552.63
USDT$0.9991
BNB$750.93
XRP$1.41
SOL$111.71
TRX$0.3318
BEAM$0.5987
STETH$2,546.52
ZEC$1,304.94
HYPE$87.31
DOGE$0.08737
LINK$13.37
WBTC$84,131.41
USDS$1.00
XMR$533.91
WBT$82.58
ADA$0.2517
WEETH$2,836.02
LEO$8.90
NEAR$5.82
RAIN$0.01039
AUTO$95.19
XLM$0.2012
Fig. 01 · Daily closes
FUN Token price history
3,252 daily closes since November 17, 2017, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 14, 2026 | $0.003642 | +1.00% |
| Jul 13, 2026 | $0.003606 | +1.71% |
| Jul 12, 2026 | $0.003545 | +3.36% |
| Jul 11, 2026 | $0.00343 | +3.14% |
| Jul 10, 2026 | $0.003326 | -1.49% |
| Jul 9, 2026 | $0.003376 | +1.70% |
| Jul 8, 2026 | $0.00332 | +0.19% |
| Jul 7, 2026 | $0.003313 | +0.22% |
| Jul 6, 2026 | $0.003306 | +10.63% |
| Jul 5, 2026 | $0.002988 | +2.94% |
| Jul 4, 2026 | $0.002903 | -4.81% |
| Jul 3, 2026 | $0.00305 | +1.28% |
| Jul 2, 2026 | $0.003011 | +1.97% |
| Jul 1, 2026 | $0.002953 | -1.63% |
| Jun 30, 2026 | $0.003002 | +4.68% |
| Jun 29, 2026 | $0.002867 | +2.24% |
| Jun 28, 2026 | $0.002805 | +0.16% |
| Jun 27, 2026 | $0.0028 | +10.71% |
| Jun 26, 2026 | $0.002529 | -5.86% |
| Jun 25, 2026 | $0.002687 | +11.31% |
| Jun 24, 2026 | $0.002414 | +4.89% |
| Jun 23, 2026 | $0.002301 | -14.94% |
| Jun 22, 2026 | $0.002705 | -3.32% |
| Jun 21, 2026 | $0.002798 | +4.26% |
| Jun 20, 2026 | $0.002684 | +4.42% |
| Jun 19, 2026 | $0.00257 | +11.59% |
| Jun 18, 2026 | $0.002303 | -6.04% |
| Jun 17, 2026 | $0.002451 | +0.04% |
| Jun 16, 2026 | $0.00245 | +3.51% |
| Jun 15, 2026 | $0.002367 | +2.49% |
| Jun 14, 2026 | $0.00231 | +8.68% |
| Jun 13, 2026 | $0.002125 | -7.66% |
| Jun 12, 2026 | $0.002302 | +12.09% |
| Jun 11, 2026 | $0.002053 | -1.95% |
| Jun 10, 2026 | $0.002094 | +13.82% |
| Jun 9, 2026 | $0.00184 | +4.67% |
| Jun 8, 2026 | $0.001758 | +10.60% |
| Jun 7, 2026 | $0.001589 | -3.15% |
| Jun 6, 2026 | $0.001641 | +13.61% |
| Jun 5, 2026 | $0.001444 | -3.18% |
| Jun 4, 2026 | $0.001492 | +8.27% |
| Jun 3, 2026 | $0.001378 | +2.87% |
| Jun 2, 2026 | $0.001339 | -3.99% |
| Jun 1, 2026 | $0.001395 | +6.38% |
| May 31, 2026 | $0.001311 | +9.83% |
| May 30, 2026 | $0.001194 | +8.93% |
| May 29, 2026 | $0.001096 | +8.09% |
| May 28, 2026 | $0.001014 | +6.74% |
| May 27, 2026 | $0.00095 | +8.11% |
| May 26, 2026 | $0.0008787 | -0.63% |
| May 25, 2026 | $0.0008843 | +3.44% |
| May 24, 2026 | $0.0008549 | +11.55% |
| May 23, 2026 | $0.0007664 | -4.61% |
| May 22, 2026 | $0.0008034 | +7.62% |
| May 21, 2026 | $0.0007465 | -1.91% |
| May 20, 2026 | $0.000761 | -3.54% |
| May 19, 2026 | $0.0007889 | +4.42% |
| May 18, 2026 | $0.0007555 | +14.61% |
| May 17, 2026 | $0.0006592 | -3.12% |
| May 16, 2026 | $0.0006804 | -13.49% |
| May 15, 2026 | $0.0007865 | +16.42% |
| May 14, 2026 | $0.0006756 | +10.75% |
| May 13, 2026 | $0.00061 | +1.60% |
| May 12, 2026 | $0.0006004 | +1.62% |
| May 11, 2026 | $0.0005908 | +2.59% |
| May 10, 2026 | $0.0005759 | +4.94% |
| May 9, 2026 | $0.0005488 | -5.51% |
| May 8, 2026 | $0.0005808 | +18.99% |
| May 7, 2026 | $0.0004881 | -12.16% |
| May 6, 2026 | $0.0005557 | +10.06% |
| May 5, 2026 | $0.0005049 | -0.14% |
| May 4, 2026 | $0.0005056 | -1.25% |
| May 3, 2026 | $0.000512 | +5.35% |
| May 2, 2026 | $0.000486 | +4.14% |
| May 1, 2026 | $0.0004667 | +9.30% |
| Apr 30, 2026 | $0.000427 | +14.17% |
| Apr 29, 2026 | $0.000374 | +1.69% |
| Apr 28, 2026 | $0.0003678 | +5.24% |
| Apr 27, 2026 | $0.0003495 | -1.66% |
| Apr 26, 2026 | $0.0003554 | +3.52% |
| Apr 25, 2026 | $0.0003433 | +1.18% |
| Apr 24, 2026 | $0.0003393 | -1.08% |
| Apr 23, 2026 | $0.000343 | +1.93% |
| Apr 22, 2026 | $0.0003365 | -25.68% |
| Apr 21, 2026 | $0.0004528 | -2.81% |
| Apr 20, 2026 | $0.0004659 | -6.88% |
| Apr 19, 2026 | $0.0005003 | +9.71% |
| Apr 18, 2026 | $0.000456 | -7.32% |
| Apr 17, 2026 | $0.000492 | +11.31% |
| Apr 16, 2026 | $0.000442 | -4.33% |