BTC$83,538.58
ETH$2,552.63
USDT$0.9991
BNB$750.93
XRP$1.41
SOL$111.71
TRX$0.3318
BEAM$0.5987
STETH$2,546.52
ZEC$1,304.94
HYPE$87.31
DOGE$0.08737
LINK$13.37
WBTC$84,131.41
USDS$1.00
XMR$533.91
WBT$82.58
ADA$0.2517
WEETH$2,836.02
LEO$8.90
NEAR$5.82
RAIN$0.01039
AUTO$95.19
XLM$0.2012
Fig. 01 · Daily closes
FUN Token price history
3,252 daily closes since November 17, 2017, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 19, 2025 | $0.01969 | +0.93% |
| Jul 18, 2025 | $0.01951 | +1.04% |
| Jul 17, 2025 | $0.0193 | -2.37% |
| Jul 16, 2025 | $0.01977 | -9.63% |
| Jul 15, 2025 | $0.02188 | -4.38% |
| Jul 14, 2025 | $0.02288 | +27.59% |
| Jul 13, 2025 | $0.01793 | +10.76% |
| Jul 12, 2025 | $0.01619 | +6.34% |
| Jul 11, 2025 | $0.01523 | +12.86% |
| Jul 10, 2025 | $0.01349 | +1.06% |
| Jul 9, 2025 | $0.01335 | -0.82% |
| Jul 8, 2025 | $0.01346 | +2.71% |
| Jul 7, 2025 | $0.0131 | -0.27% |
| Jul 6, 2025 | $0.01314 | -1.77% |
| Jul 5, 2025 | $0.01338 | -3.47% |
| Jul 4, 2025 | $0.01386 | +23.13% |
| Jul 3, 2025 | $0.01126 | +12.57% |
| Jul 2, 2025 | $0.009998 | +0.01% |
| Jul 1, 2025 | $0.009997 | +0.11% |
| Jun 30, 2025 | $0.009986 | +0.11% |
| Jun 29, 2025 | $0.009975 | -0.11% |
| Jun 28, 2025 | $0.009986 | -0.30% |
| Jun 27, 2025 | $0.01002 | +0.07% |
| Jun 26, 2025 | $0.01001 | +0.33% |
| Jun 25, 2025 | $0.009976 | +3.65% |
| Jun 24, 2025 | $0.009625 | -3.62% |
| Jun 23, 2025 | $0.009986 | +17.25% |
| Jun 22, 2025 | $0.008517 | +20.42% |
| Jun 21, 2025 | $0.007073 | +32.43% |
| Jun 20, 2025 | $0.005341 | +9.00% |
| Jun 19, 2025 | $0.0049 | +13.58% |
| Jun 18, 2025 | $0.004314 | +25.44% |
| Jun 17, 2025 | $0.003439 | +4.09% |
| Jun 16, 2025 | $0.003304 | -5.76% |
| Jun 15, 2025 | $0.003506 | -7.00% |
| Jun 14, 2025 | $0.00377 | -5.66% |
| Jun 13, 2025 | $0.003996 | +1.55% |
| Jun 12, 2025 | $0.003935 | +0.54% |
| Jun 11, 2025 | $0.003914 | +0.54% |
| Jun 10, 2025 | $0.003893 | +6.16% |
| Jun 9, 2025 | $0.003667 | +8.52% |
| Jun 8, 2025 | $0.003379 | -5.98% |
| Jun 7, 2025 | $0.003594 | +4.90% |
| Jun 6, 2025 | $0.003426 | +0.47% |
| Jun 5, 2025 | $0.00341 | -0.93% |
| Jun 4, 2025 | $0.003442 | +0.73% |
| Jun 3, 2025 | $0.003417 | -0.87% |
| Jun 2, 2025 | $0.003447 | +1.80% |
| Jun 1, 2025 | $0.003386 | +5.25% |
| May 31, 2025 | $0.003217 | +3.84% |
| May 30, 2025 | $0.003098 | -10.87% |
| May 29, 2025 | $0.003476 | -9.24% |
| May 28, 2025 | $0.00383 | +0.60% |
| May 27, 2025 | $0.003807 | +1.47% |
| May 26, 2025 | $0.003752 | -1.13% |
| May 25, 2025 | $0.003795 | -5.95% |
| May 24, 2025 | $0.004035 | -3.42% |
| May 23, 2025 | $0.004178 | -9.92% |
| May 22, 2025 | $0.004638 | +3.39% |
| May 21, 2025 | $0.004486 | -0.95% |
| May 20, 2025 | $0.004529 | -6.96% |
| May 19, 2025 | $0.004868 | -5.60% |
| May 18, 2025 | $0.005157 | -1.30% |
| May 17, 2025 | $0.005225 | -5.75% |
| May 16, 2025 | $0.005544 | +0.98% |
| May 15, 2025 | $0.00549 | -7.96% |
| May 14, 2025 | $0.005965 | -2.72% |
| May 13, 2025 | $0.006132 | +6.16% |
| May 12, 2025 | $0.005776 | +8.92% |
| May 11, 2025 | $0.005303 | +5.07% |
| May 10, 2025 | $0.005047 | -1.06% |
| May 9, 2025 | $0.005101 | +4.00% |
| May 8, 2025 | $0.004905 | +4.92% |
| May 7, 2025 | $0.004675 | +0.86% |
| May 6, 2025 | $0.004635 | +2.61% |
| May 5, 2025 | $0.004517 | -5.80% |
| May 4, 2025 | $0.004795 | +5.15% |
| May 3, 2025 | $0.00456 | -3.68% |
| May 2, 2025 | $0.004734 | -4.42% |
| May 1, 2025 | $0.004953 | -9.53% |
| Apr 30, 2025 | $0.005475 | -0.90% |
| Apr 29, 2025 | $0.005525 | -5.28% |
| Apr 28, 2025 | $0.005833 | +3.17% |
| Apr 27, 2025 | $0.005654 | -2.75% |
| Apr 26, 2025 | $0.005814 | +0.07% |
| Apr 25, 2025 | $0.00581 | -2.39% |
| Apr 24, 2025 | $0.005952 | -4.48% |
| Apr 23, 2025 | $0.006231 | +7.17% |
| Apr 22, 2025 | $0.005814 | -4.50% |
| Apr 21, 2025 | $0.006088 | +5.06% |