BTC$83,538.58
ETH$2,552.63
USDT$0.9991
BNB$750.93
XRP$1.41
SOL$111.71
TRX$0.3318
BEAM$0.5987
STETH$2,546.52
ZEC$1,304.94
HYPE$87.31
DOGE$0.08737
LINK$13.37
WBTC$84,131.41
USDS$1.00
XMR$533.91
WBT$82.58
ADA$0.2517
WEETH$2,836.02
LEO$8.90
NEAR$5.82
RAIN$0.01039
AUTO$95.19
XLM$0.2012
Fig. 01 · Daily closes
FUN Token price history
3,252 daily closes since November 17, 2017, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 17, 2025 | $0.004214 | -6.81% |
| Oct 16, 2025 | $0.004522 | -11.16% |
| Oct 15, 2025 | $0.00509 | -8.75% |
| Oct 14, 2025 | $0.005578 | -0.53% |
| Oct 13, 2025 | $0.005608 | +7.93% |
| Oct 12, 2025 | $0.005196 | +8.14% |
| Oct 11, 2025 | $0.004805 | -18.56% |
| Oct 10, 2025 | $0.0059 | -31.97% |
| Oct 9, 2025 | $0.008673 | +0.50% |
| Oct 8, 2025 | $0.00863 | -0.43% |
| Oct 7, 2025 | $0.008667 | -2.18% |
| Oct 6, 2025 | $0.00886 | +0.28% |
| Oct 5, 2025 | $0.008835 | -3.25% |
| Oct 4, 2025 | $0.009132 | -6.31% |
| Oct 3, 2025 | $0.009747 | +4.90% |
| Oct 2, 2025 | $0.009292 | -5.16% |
| Oct 1, 2025 | $0.009798 | +1.66% |
| Sep 30, 2025 | $0.009638 | +0.88% |
| Sep 29, 2025 | $0.009554 | +0.13% |
| Sep 28, 2025 | $0.009542 | -0.56% |
| Sep 27, 2025 | $0.009596 | +1.67% |
| Sep 26, 2025 | $0.009438 | +5.48% |
| Sep 25, 2025 | $0.008948 | -4.97% |
| Sep 24, 2025 | $0.009416 | +5.80% |
| Sep 23, 2025 | $0.0089 | +2.99% |
| Sep 22, 2025 | $0.008642 | -3.37% |
| Sep 21, 2025 | $0.008943 | -4.69% |
| Sep 20, 2025 | $0.009383 | -1.66% |
| Sep 19, 2025 | $0.009541 | +0.60% |
| Sep 18, 2025 | $0.009484 | +0.05% |
| Sep 17, 2025 | $0.009479 | -0.01% |
| Sep 16, 2025 | $0.00948 | +0.75% |
| Sep 15, 2025 | $0.009409 | +1.23% |
| Sep 14, 2025 | $0.009295 | +0.42% |
| Sep 13, 2025 | $0.009256 | +2.24% |
| Sep 12, 2025 | $0.009053 | +1.37% |
| Sep 11, 2025 | $0.008931 | +2.88% |
| Sep 10, 2025 | $0.008681 | -3.06% |
| Sep 9, 2025 | $0.008955 | -4.16% |
| Sep 8, 2025 | $0.009344 | -0.15% |
| Sep 7, 2025 | $0.009358 | -1.26% |
| Sep 6, 2025 | $0.009477 | -0.70% |
| Sep 5, 2025 | $0.009544 | +1.50% |
| Sep 4, 2025 | $0.009403 | +0.29% |
| Sep 3, 2025 | $0.009376 | -0.41% |
| Sep 2, 2025 | $0.009415 | -0.24% |
| Sep 1, 2025 | $0.009438 | -0.20% |
| Aug 31, 2025 | $0.009457 | -0.12% |
| Aug 30, 2025 | $0.009468 | +0.15% |
| Aug 29, 2025 | $0.009454 | -0.08% |
| Aug 28, 2025 | $0.009462 | +0.07% |
| Aug 27, 2025 | $0.009455 | +0.01% |
| Aug 26, 2025 | $0.009454 | +1.93% |
| Aug 25, 2025 | $0.009275 | -1.98% |
| Aug 24, 2025 | $0.009462 | -0.52% |
| Aug 23, 2025 | $0.009511 | -3.50% |
| Aug 22, 2025 | $0.009856 | +4.37% |
| Aug 21, 2025 | $0.009443 | -0.69% |
| Aug 20, 2025 | $0.009509 | +0.82% |
| Aug 19, 2025 | $0.009432 | +0.16% |
| Aug 18, 2025 | $0.009417 | +0.92% |
| Aug 17, 2025 | $0.009331 | -1.34% |
| Aug 16, 2025 | $0.009458 | +0.22% |
| Aug 15, 2025 | $0.009437 | -0.61% |
| Aug 14, 2025 | $0.009495 | +1.88% |
| Aug 13, 2025 | $0.00932 | +0.84% |
| Aug 12, 2025 | $0.009242 | +1.26% |
| Aug 11, 2025 | $0.009127 | -0.08% |
| Aug 10, 2025 | $0.009134 | +0.30% |
| Aug 9, 2025 | $0.009107 | +0.53% |
| Aug 8, 2025 | $0.009059 | +0.60% |
| Aug 7, 2025 | $0.009005 | +0.03% |
| Aug 6, 2025 | $0.009002 | +3.29% |
| Aug 5, 2025 | $0.008715 | -17.87% |
| Aug 4, 2025 | $0.01061 | +6.05% |
| Aug 3, 2025 | $0.01001 | -1.06% |
| Aug 2, 2025 | $0.01011 | -4.33% |
| Aug 1, 2025 | $0.01057 | -4.70% |
| Jul 31, 2025 | $0.01109 | -8.16% |
| Jul 30, 2025 | $0.01208 | +1.10% |
| Jul 29, 2025 | $0.01195 | -3.40% |
| Jul 28, 2025 | $0.01237 | -3.19% |
| Jul 27, 2025 | $0.01277 | -7.49% |
| Jul 26, 2025 | $0.01381 | +8.99% |
| Jul 25, 2025 | $0.01267 | -6.79% |
| Jul 24, 2025 | $0.01359 | -3.94% |
| Jul 23, 2025 | $0.01415 | -14.99% |
| Jul 22, 2025 | $0.01664 | -1.44% |
| Jul 21, 2025 | $0.01689 | -3.92% |
| Jul 20, 2025 | $0.01758 | -10.72% |