BTC$83,538.58
ETH$2,552.63
USDT$0.9991
BNB$750.93
XRP$1.41
SOL$111.71
TRX$0.3318
BEAM$0.5987
STETH$2,546.52
ZEC$1,304.94
HYPE$87.31
DOGE$0.08737
LINK$13.37
WBTC$84,131.41
USDS$1.00
XMR$533.91
WBT$82.58
ADA$0.2517
WEETH$2,836.02
LEO$8.90
NEAR$5.82
RAIN$0.01039
AUTO$95.19
XLM$0.2012
Fig. 01 · Daily closes
FUN Token price history
3,252 daily closes since November 17, 2017, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 15, 2026 | $0.000462 | -17.34% |
| Apr 14, 2026 | $0.0005589 | -13.24% |
| Apr 13, 2026 | $0.0006442 | -10.32% |
| Apr 12, 2026 | $0.0007183 | +8.36% |
| Apr 11, 2026 | $0.0006629 | -13.24% |
| Apr 10, 2026 | $0.0007641 | -12.84% |
| Apr 9, 2026 | $0.0008767 | -37.19% |
| Apr 8, 2026 | $0.001396 | -3.14% |
| Apr 7, 2026 | $0.001441 | -1.76% |
| Apr 6, 2026 | $0.001467 | +2.14% |
| Apr 5, 2026 | $0.001436 | +3.03% |
| Apr 4, 2026 | $0.001394 | -2.35% |
| Apr 3, 2026 | $0.001427 | +4.45% |
| Apr 2, 2026 | $0.001367 | +9.91% |
| Apr 1, 2026 | $0.001243 | +0.68% |
| Mar 31, 2026 | $0.001235 | +0.65% |
| Mar 30, 2026 | $0.001227 | -1.27% |
| Mar 29, 2026 | $0.001243 | -3.00% |
| Mar 28, 2026 | $0.001281 | -2.77% |
| Mar 27, 2026 | $0.001318 | -8.41% |
| Mar 26, 2026 | $0.001439 | +4.56% |
| Mar 25, 2026 | $0.001376 | +1.53% |
| Mar 24, 2026 | $0.001355 | +3.12% |
| Mar 23, 2026 | $0.001314 | -0.41% |
| Mar 22, 2026 | $0.00132 | -1.60% |
| Mar 21, 2026 | $0.001341 | -3.27% |
| Mar 20, 2026 | $0.001386 | +3.54% |
| Mar 19, 2026 | $0.001339 | +3.17% |
| Mar 18, 2026 | $0.001298 | -4.75% |
| Mar 17, 2026 | $0.001363 | -1.19% |
| Mar 16, 2026 | $0.001379 | -0.11% |
| Mar 15, 2026 | $0.00138 | +2.83% |
| Mar 14, 2026 | $0.001342 | -2.34% |
| Mar 13, 2026 | $0.001375 | +0.03% |
| Mar 12, 2026 | $0.001374 | -0.38% |
| Mar 11, 2026 | $0.001379 | +7.61% |
| Mar 10, 2026 | $0.001282 | -0.17% |
| Mar 9, 2026 | $0.001284 | +7.93% |
| Mar 8, 2026 | $0.00119 | +3.89% |
| Mar 7, 2026 | $0.001145 | -2.64% |
| Mar 6, 2026 | $0.001176 | -15.56% |
| Mar 5, 2026 | $0.001393 | +5.60% |
| Mar 4, 2026 | $0.001319 | -0.20% |
| Mar 3, 2026 | $0.001322 | +2.85% |
| Mar 2, 2026 | $0.001285 | -7.70% |
| Mar 1, 2026 | $0.001392 | +2.93% |
| Feb 28, 2026 | $0.001353 | +0.89% |
| Feb 27, 2026 | $0.001341 | +0.92% |
| Feb 26, 2026 | $0.001329 | +0.58% |
| Feb 25, 2026 | $0.001321 | -1.85% |
| Feb 24, 2026 | $0.001346 | -1.11% |
| Feb 23, 2026 | $0.001361 | +2.67% |
| Feb 22, 2026 | $0.001326 | +0.33% |
| Feb 21, 2026 | $0.001321 | -0.77% |
| Feb 20, 2026 | $0.001332 | +4.06% |
| Feb 19, 2026 | $0.00128 | -4.41% |
| Feb 18, 2026 | $0.001339 | +0.98% |
| Feb 17, 2026 | $0.001326 | +0.26% |
| Feb 16, 2026 | $0.001322 | -0.38% |
| Feb 15, 2026 | $0.001327 | +3.27% |
| Feb 14, 2026 | $0.001285 | -3.14% |
| Feb 13, 2026 | $0.001327 | -1.37% |
| Feb 12, 2026 | $0.001345 | +5.30% |
| Feb 11, 2026 | $0.001278 | -0.34% |
| Feb 10, 2026 | $0.001282 | +0.07% |
| Feb 9, 2026 | $0.001281 | -1.54% |
| Feb 8, 2026 | $0.001301 | -1.17% |
| Feb 7, 2026 | $0.001316 | +7.80% |
| Feb 6, 2026 | $0.001221 | +13.93% |
| Feb 5, 2026 | $0.001072 | -15.07% |
| Feb 4, 2026 | $0.001262 | +6.23% |
| Feb 3, 2026 | $0.001188 | -1.37% |
| Feb 2, 2026 | $0.001205 | +4.20% |
| Feb 1, 2026 | $0.001156 | -0.96% |
| Jan 31, 2026 | $0.001167 | -9.15% |
| Jan 30, 2026 | $0.001285 | -0.13% |
| Jan 29, 2026 | $0.001287 | +1.12% |
| Jan 28, 2026 | $0.001272 | -3.20% |
| Jan 27, 2026 | $0.001314 | -5.39% |
| Jan 26, 2026 | $0.001389 | +5.01% |
| Jan 25, 2026 | $0.001323 | -8.49% |
| Jan 24, 2026 | $0.001446 | -0.30% |
| Jan 23, 2026 | $0.00145 | -6.08% |
| Jan 22, 2026 | $0.001544 | -4.49% |
| Jan 21, 2026 | $0.001616 | +4.80% |
| Jan 20, 2026 | $0.001542 | -10.49% |
| Jan 19, 2026 | $0.001723 | -7.59% |
| Jan 18, 2026 | $0.001865 | -3.51% |
| Jan 17, 2026 | $0.001933 | +0.47% |
| Jan 16, 2026 | $0.001924 | -0.06% |