BTC$83,538.58
ETH$2,552.63
USDT$0.9991
BNB$750.93
XRP$1.41
SOL$111.71
TRX$0.3318
BEAM$0.5987
STETH$2,546.52
ZEC$1,304.94
HYPE$87.31
DOGE$0.08737
LINK$13.37
WBTC$84,131.41
USDS$1.00
XMR$533.91
WBT$82.58
ADA$0.2517
WEETH$2,836.02
LEO$8.90
NEAR$5.82
RAIN$0.01039
AUTO$95.19
XLM$0.2012
Fig. 01 · Daily closes
FUN Token price history
3,252 daily closes since November 17, 2017, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 20, 2025 | $0.005795 | -8.15% |
| Apr 19, 2025 | $0.006309 | -13.78% |
| Apr 18, 2025 | $0.007317 | -5.20% |
| Apr 17, 2025 | $0.007718 | -7.82% |
| Apr 16, 2025 | $0.008373 | -2.70% |
| Apr 15, 2025 | $0.008605 | +11.12% |
| Apr 14, 2025 | $0.007744 | +9.15% |
| Apr 13, 2025 | $0.007095 | +6.01% |
| Apr 12, 2025 | $0.006693 | +1.86% |
| Apr 11, 2025 | $0.006571 | -3.85% |
| Apr 10, 2025 | $0.006834 | -8.84% |
| Apr 9, 2025 | $0.007497 | +17.62% |
| Apr 8, 2025 | $0.006374 | -21.59% |
| Apr 7, 2025 | $0.008129 | +4.43% |
| Apr 6, 2025 | $0.007784 | -6.10% |
| Apr 5, 2025 | $0.00829 | +49.48% |
| Apr 4, 2025 | $0.005546 | -4.74% |
| Apr 3, 2025 | $0.005822 | +50.71% |
| Apr 2, 2025 | $0.003863 | -15.14% |
| Apr 1, 2025 | $0.004552 | -6.03% |
| Mar 31, 2025 | $0.004844 | -18.67% |
| Mar 30, 2025 | $0.005956 | +46.70% |
| Mar 29, 2025 | $0.00406 | +67.49% |
| Mar 28, 2025 | $0.002424 | +1.38% |
| Mar 27, 2025 | $0.002391 | -0.21% |
| Mar 26, 2025 | $0.002396 | +1.18% |
| Mar 25, 2025 | $0.002368 | +0.34% |
| Mar 24, 2025 | $0.00236 | +7.86% |
| Mar 23, 2025 | $0.002188 | 0.00% |
| Mar 22, 2025 | $0.002188 | +3.06% |
| Mar 21, 2025 | $0.002123 | -2.61% |
| Mar 20, 2025 | $0.00218 | 0.00% |
| Mar 19, 2025 | $0.00218 | +5.52% |
| Mar 18, 2025 | $0.002066 | +0.73% |
| Mar 17, 2025 | $0.002051 | +2.70% |
| Mar 16, 2025 | $0.001997 | -3.76% |
| Mar 15, 2025 | $0.002075 | +3.85% |
| Mar 14, 2025 | $0.001998 | +1.42% |
| Mar 13, 2025 | $0.00197 | -0.81% |
| Mar 12, 2025 | $0.001986 | +1.02% |
| Mar 11, 2025 | $0.001966 | -0.15% |
| Mar 10, 2025 | $0.001969 | +4.79% |
| Mar 9, 2025 | $0.001879 | -8.79% |
| Mar 8, 2025 | $0.00206 | -6.24% |
| Mar 7, 2025 | $0.002197 | +7.70% |
| Mar 6, 2025 | $0.00204 | -12.71% |
| Mar 5, 2025 | $0.002337 | +3.32% |
| Mar 4, 2025 | $0.002262 | -4.52% |
| Mar 3, 2025 | $0.002369 | -10.20% |
| Mar 2, 2025 | $0.002638 | +5.94% |
| Mar 1, 2025 | $0.00249 | -7.16% |
| Feb 28, 2025 | $0.002682 | +19.41% |
| Feb 27, 2025 | $0.002246 | -1.53% |
| Feb 26, 2025 | $0.002281 | -2.56% |
| Feb 25, 2025 | $0.002341 | -2.66% |
| Feb 24, 2025 | $0.002405 | -11.48% |
| Feb 23, 2025 | $0.002717 | -4.30% |
| Feb 22, 2025 | $0.002839 | +1.10% |
| Feb 21, 2025 | $0.002808 | -3.24% |
| Feb 20, 2025 | $0.002902 | +0.35% |
| Feb 19, 2025 | $0.002892 | +2.15% |
| Feb 18, 2025 | $0.002831 | -3.84% |
| Feb 17, 2025 | $0.002944 | -3.51% |
| Feb 16, 2025 | $0.003051 | -0.84% |
| Feb 15, 2025 | $0.003077 | -0.87% |
| Feb 14, 2025 | $0.003104 | +1.60% |
| Feb 13, 2025 | $0.003055 | +0.10% |
| Feb 12, 2025 | $0.003052 | +2.21% |
| Feb 11, 2025 | $0.002986 | -0.43% |
| Feb 10, 2025 | $0.002999 | +1.45% |
| Feb 9, 2025 | $0.002956 | -1.17% |
| Feb 8, 2025 | $0.002991 | +3.46% |
| Feb 7, 2025 | $0.002891 | +1.12% |
| Feb 6, 2025 | $0.002859 | -3.25% |
| Feb 5, 2025 | $0.002955 | +0.17% |
| Feb 4, 2025 | $0.00295 | -1.24% |
| Feb 3, 2025 | $0.002987 | -3.80% |
| Feb 2, 2025 | $0.003105 | -10.80% |
| Feb 1, 2025 | $0.003481 | -1.50% |
| Jan 31, 2025 | $0.003534 | +0.28% |
| Jan 30, 2025 | $0.003524 | +0.80% |
| Jan 29, 2025 | $0.003496 | +1.42% |
| Jan 28, 2025 | $0.003447 | -2.16% |
| Jan 27, 2025 | $0.003523 | -3.48% |
| Jan 26, 2025 | $0.00365 | -2.22% |
| Jan 25, 2025 | $0.003733 | +2.44% |
| Jan 24, 2025 | $0.003644 | -2.83% |
| Jan 23, 2025 | $0.00375 | +2.63% |
| Jan 22, 2025 | $0.003654 | -1.40% |
| Jan 21, 2025 | $0.003706 | -5.39% |