BTC$83,538.58
ETH$2,552.63
USDT$0.9991
BNB$750.93
XRP$1.41
SOL$111.71
TRX$0.3318
BEAM$0.5987
STETH$2,546.52
ZEC$1,304.94
HYPE$87.31
DOGE$0.08737
LINK$13.37
WBTC$84,131.41
USDS$1.00
XMR$533.91
WBT$82.58
ADA$0.2517
WEETH$2,836.02
LEO$8.90
NEAR$5.82
RAIN$0.01039
AUTO$95.19
XLM$0.2012
Fig. 01 · Daily closes
FUN Token price history
3,252 daily closes since November 17, 2017, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 15, 2026 | $0.001925 | +0.73% |
| Jan 14, 2026 | $0.001911 | +0.28% |
| Jan 13, 2026 | $0.001905 | +0.13% |
| Jan 12, 2026 | $0.001903 | +0.58% |
| Jan 11, 2026 | $0.001892 | -4.88% |
| Jan 10, 2026 | $0.001989 | +2.26% |
| Jan 9, 2026 | $0.001945 | -1.27% |
| Jan 8, 2026 | $0.00197 | -0.96% |
| Jan 7, 2026 | $0.001989 | -2.16% |
| Jan 6, 2026 | $0.002033 | +0.49% |
| Jan 5, 2026 | $0.002023 | +0.35% |
| Jan 4, 2026 | $0.002016 | +5.88% |
| Jan 3, 2026 | $0.001904 | -1.60% |
| Jan 2, 2026 | $0.001935 | -0.41% |
| Jan 1, 2026 | $0.001943 | +6.82% |
| Dec 31, 2025 | $0.001819 | -1.57% |
| Dec 30, 2025 | $0.001848 | +6.64% |
| Dec 29, 2025 | $0.001733 | -1.59% |
| Dec 28, 2025 | $0.001761 | -1.78% |
| Dec 27, 2025 | $0.001793 | +4.24% |
| Dec 26, 2025 | $0.00172 | +2.56% |
| Dec 25, 2025 | $0.001677 | -0.18% |
| Dec 24, 2025 | $0.00168 | -0.77% |
| Dec 23, 2025 | $0.001693 | +0.65% |
| Dec 22, 2025 | $0.001682 | +0.12% |
| Dec 21, 2025 | $0.00168 | -3.17% |
| Dec 20, 2025 | $0.001735 | -1.70% |
| Dec 19, 2025 | $0.001765 | +7.89% |
| Dec 18, 2025 | $0.001636 | -9.46% |
| Dec 17, 2025 | $0.001807 | -1.74% |
| Dec 16, 2025 | $0.001839 | -3.41% |
| Dec 15, 2025 | $0.001904 | -4.18% |
| Dec 14, 2025 | $0.001987 | -0.75% |
| Dec 13, 2025 | $0.002002 | +0.60% |
| Dec 12, 2025 | $0.00199 | -1.83% |
| Dec 11, 2025 | $0.002027 | -2.03% |
| Dec 10, 2025 | $0.002069 | -5.09% |
| Dec 9, 2025 | $0.00218 | +3.32% |
| Dec 8, 2025 | $0.00211 | +2.03% |
| Dec 7, 2025 | $0.002068 | -7.51% |
| Dec 6, 2025 | $0.002236 | +1.18% |
| Dec 5, 2025 | $0.00221 | -4.49% |
| Dec 4, 2025 | $0.002314 | -3.14% |
| Dec 3, 2025 | $0.002389 | +5.52% |
| Dec 2, 2025 | $0.002264 | -5.86% |
| Dec 1, 2025 | $0.002405 | -8.17% |
| Nov 30, 2025 | $0.002619 | +9.77% |
| Nov 29, 2025 | $0.002386 | -7.63% |
| Nov 28, 2025 | $0.002583 | +8.67% |
| Nov 27, 2025 | $0.002377 | -3.10% |
| Nov 26, 2025 | $0.002453 | +17.88% |
| Nov 25, 2025 | $0.002081 | +5.21% |
| Nov 24, 2025 | $0.001978 | +6.57% |
| Nov 23, 2025 | $0.001856 | -1.95% |
| Nov 22, 2025 | $0.001893 | -0.73% |
| Nov 21, 2025 | $0.001907 | -5.55% |
| Nov 20, 2025 | $0.002019 | -0.93% |
| Nov 19, 2025 | $0.002038 | -0.59% |
| Nov 18, 2025 | $0.00205 | +2.30% |
| Nov 17, 2025 | $0.002004 | -6.79% |
| Nov 16, 2025 | $0.00215 | +2.19% |
| Nov 15, 2025 | $0.002104 | +3.80% |
| Nov 14, 2025 | $0.002027 | 0.00% |
| Nov 13, 2025 | $0.002027 | -5.32% |
| Nov 12, 2025 | $0.002141 | -1.43% |
| Nov 11, 2025 | $0.002172 | -4.53% |
| Nov 10, 2025 | $0.002275 | +1.07% |
| Nov 9, 2025 | $0.002251 | -0.18% |
| Nov 8, 2025 | $0.002255 | +0.27% |
| Nov 7, 2025 | $0.002249 | +11.23% |
| Nov 6, 2025 | $0.002022 | -1.51% |
| Nov 5, 2025 | $0.002053 | -11.28% |
| Nov 4, 2025 | $0.002314 | -10.62% |
| Nov 3, 2025 | $0.002589 | -18.30% |
| Nov 2, 2025 | $0.003169 | -1.18% |
| Nov 1, 2025 | $0.003207 | +1.97% |
| Oct 31, 2025 | $0.003145 | +0.77% |
| Oct 30, 2025 | $0.003121 | -7.06% |
| Oct 29, 2025 | $0.003358 | +1.79% |
| Oct 28, 2025 | $0.003299 | -4.98% |
| Oct 27, 2025 | $0.003472 | -4.17% |
| Oct 26, 2025 | $0.003623 | +2.63% |
| Oct 25, 2025 | $0.00353 | -4.52% |
| Oct 24, 2025 | $0.003697 | +1.07% |
| Oct 23, 2025 | $0.003658 | -2.32% |
| Oct 22, 2025 | $0.003745 | -5.02% |
| Oct 21, 2025 | $0.003943 | -6.72% |
| Oct 20, 2025 | $0.004227 | -0.33% |
| Oct 19, 2025 | $0.004241 | +1.27% |
| Oct 18, 2025 | $0.004188 | -0.62% |