BTC$83,538.58
ETH$2,552.63
USDT$0.9991
BNB$750.93
XRP$1.41
SOL$111.71
TRX$0.3318
BEAM$0.5987
STETH$2,546.52
ZEC$1,304.94
HYPE$87.31
DOGE$0.08737
LINK$13.37
WBTC$84,131.41
USDS$1.00
XMR$533.91
WBT$82.58
ADA$0.2517
WEETH$2,836.02
LEO$8.90
NEAR$5.82
RAIN$0.01039
AUTO$95.19
XLM$0.2012
Fig. 01 · Daily closes
FUN Token price history
3,252 daily closes since November 17, 2017, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 22, 2024 | $0.003325 | -2.00% |
| Oct 21, 2024 | $0.003393 | -2.56% |
| Oct 20, 2024 | $0.003482 | +3.26% |
| Oct 19, 2024 | $0.003372 | -0.97% |
| Oct 18, 2024 | $0.003405 | +1.34% |
| Oct 17, 2024 | $0.00336 | -2.86% |
| Oct 16, 2024 | $0.003459 | -3.97% |
| Oct 15, 2024 | $0.003602 | -1.26% |
| Oct 14, 2024 | $0.003648 | +2.67% |
| Oct 13, 2024 | $0.003553 | +0.08% |
| Oct 12, 2024 | $0.00355 | +1.05% |
| Oct 11, 2024 | $0.003513 | +4.62% |
| Oct 10, 2024 | $0.003358 | +0.21% |
| Oct 9, 2024 | $0.003351 | -2.30% |
| Oct 8, 2024 | $0.00343 | +2.33% |
| Oct 7, 2024 | $0.003352 | +1.06% |
| Oct 6, 2024 | $0.003317 | +3.40% |
| Oct 5, 2024 | $0.003208 | +1.20% |
| Oct 4, 2024 | $0.00317 | +1.02% |
| Oct 3, 2024 | $0.003138 | -0.48% |
| Oct 2, 2024 | $0.003153 | -3.96% |
| Oct 1, 2024 | $0.003283 | -5.42% |
| Sep 30, 2024 | $0.003471 | -3.48% |
| Sep 29, 2024 | $0.003596 | +2.36% |
| Sep 28, 2024 | $0.003513 | -3.57% |
| Sep 27, 2024 | $0.003643 | +0.77% |
| Sep 26, 2024 | $0.003615 | +1.97% |
| Sep 25, 2024 | $0.003545 | -1.28% |
| Sep 24, 2024 | $0.003591 | +3.40% |
| Sep 23, 2024 | $0.003473 | -0.77% |
| Sep 22, 2024 | $0.0035 | -1.69% |
| Sep 21, 2024 | $0.00356 | +0.42% |
| Sep 20, 2024 | $0.003545 | +3.53% |
| Sep 19, 2024 | $0.003424 | +3.13% |
| Sep 18, 2024 | $0.00332 | +3.14% |
| Sep 17, 2024 | $0.003219 | -0.16% |
| Sep 16, 2024 | $0.003224 | -2.63% |
| Sep 15, 2024 | $0.003311 | -3.33% |
| Sep 14, 2024 | $0.003425 | -0.52% |
| Sep 13, 2024 | $0.003443 | +0.82% |
| Sep 12, 2024 | $0.003415 | +1.55% |
| Sep 11, 2024 | $0.003363 | -0.91% |
| Sep 10, 2024 | $0.003394 | +1.89% |
| Sep 9, 2024 | $0.003331 | +3.77% |
| Sep 8, 2024 | $0.00321 | +3.32% |
| Sep 7, 2024 | $0.003107 | +0.62% |
| Sep 6, 2024 | $0.003088 | -1.50% |
| Sep 5, 2024 | $0.003135 | -2.43% |
| Sep 4, 2024 | $0.003213 | +1.97% |
| Sep 3, 2024 | $0.003151 | -2.87% |
| Sep 2, 2024 | $0.003244 | +4.14% |
| Sep 1, 2024 | $0.003115 | -0.64% |
| Aug 31, 2024 | $0.003135 | -1.82% |
| Aug 30, 2024 | $0.003193 | -0.31% |
| Aug 29, 2024 | $0.003203 | +1.07% |
| Aug 28, 2024 | $0.003169 | -0.16% |
| Aug 27, 2024 | $0.003174 | -7.65% |
| Aug 26, 2024 | $0.003437 | -1.29% |
| Aug 25, 2024 | $0.003482 | -4.29% |
| Aug 24, 2024 | $0.003638 | +0.11% |
| Aug 23, 2024 | $0.003634 | +5.55% |
| Aug 22, 2024 | $0.003443 | +1.35% |
| Aug 21, 2024 | $0.003397 | +3.63% |
| Aug 20, 2024 | $0.003278 | 0.00% |
| Aug 19, 2024 | $0.003278 | +6.05% |
| Aug 18, 2024 | $0.003091 | +2.15% |
| Aug 17, 2024 | $0.003026 | +3.84% |
| Aug 16, 2024 | $0.002914 | -3.25% |
| Aug 15, 2024 | $0.003012 | -6.02% |
| Aug 14, 2024 | $0.003205 | -1.96% |
| Aug 13, 2024 | $0.003269 | +1.11% |
| Aug 12, 2024 | $0.003233 | +3.95% |
| Aug 11, 2024 | $0.00311 | -2.35% |
| Aug 10, 2024 | $0.003185 | +1.69% |
| Aug 9, 2024 | $0.003132 | 0.00% |
| Aug 8, 2024 | $0.003132 | +7.11% |
| Aug 7, 2024 | $0.002924 | -0.17% |
| Aug 6, 2024 | $0.002929 | +2.52% |
| Aug 5, 2024 | $0.002857 | -5.11% |
| Aug 4, 2024 | $0.003011 | -2.53% |
| Aug 3, 2024 | $0.003089 | -3.56% |
| Aug 2, 2024 | $0.003203 | -5.66% |
| Aug 1, 2024 | $0.003395 | -1.08% |
| Jul 31, 2024 | $0.003432 | -2.33% |
| Jul 30, 2024 | $0.003514 | -2.58% |
| Jul 29, 2024 | $0.003607 | -0.50% |
| Jul 28, 2024 | $0.003625 | +1.54% |
| Jul 27, 2024 | $0.00357 | -0.61% |
| Jul 26, 2024 | $0.003592 | +3.55% |
| Jul 25, 2024 | $0.003469 | +0.52% |