BTC$83,404.85
ETH$2,554.17
USDT$0.9991
BNB$749.06
XRP$1.40
SOL$111.40
TRX$0.3317
BEAM$0.5973
STETH$2,541.31
ZEC$1,305.88
HYPE$87.13
DOGE$0.08703
LINK$13.33
WBTC$83,930.05
USDS$0.9999
XMR$530.37
WBT$82.53
ADA$0.2508
WEETH$2,836.02
LEO$8.90
NEAR$5.81
RAIN$0.0104
AUTO$95.19
XLM$0.2004
Fig. 01 · Daily closes
FUN Token price history
3,252 daily closes since November 17, 2017, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 26, 2024 | $0.005699 | +2.13% |
| Jan 25, 2024 | $0.00558 | -1.06% |
| Jan 24, 2024 | $0.00564 | -0.18% |
| Jan 23, 2024 | $0.00565 | -1.34% |
| Jan 22, 2024 | $0.005727 | -2.20% |
| Jan 21, 2024 | $0.005856 | -0.54% |
| Jan 20, 2024 | $0.005888 | +0.14% |
| Jan 19, 2024 | $0.00588 | -2.68% |
| Jan 18, 2024 | $0.006042 | -2.33% |
| Jan 17, 2024 | $0.006186 | +0.65% |
| Jan 16, 2024 | $0.006146 | +7.28% |
| Jan 15, 2024 | $0.005729 | +1.27% |
| Jan 14, 2024 | $0.005657 | -0.89% |
| Jan 13, 2024 | $0.005708 | +1.35% |
| Jan 12, 2024 | $0.005632 | -3.51% |
| Jan 11, 2024 | $0.005837 | +1.30% |
| Jan 10, 2024 | $0.005762 | +4.95% |
| Jan 9, 2024 | $0.00549 | -3.50% |
| Jan 8, 2024 | $0.005689 | -0.68% |
| Jan 7, 2024 | $0.005728 | +0.60% |
| Jan 6, 2024 | $0.005694 | -0.56% |
| Jan 5, 2024 | $0.005726 | -1.99% |
| Jan 4, 2024 | $0.005842 | +2.17% |
| Jan 3, 2024 | $0.005718 | -12.99% |
| Jan 2, 2024 | $0.006572 | -1.56% |
| Jan 1, 2024 | $0.006676 | +3.54% |
| Dec 31, 2023 | $0.006448 | -3.37% |
| Dec 30, 2023 | $0.006673 | -3.08% |
| Dec 29, 2023 | $0.006885 | +1.68% |
| Dec 28, 2023 | $0.006771 | -5.30% |
| Dec 27, 2023 | $0.00715 | +4.20% |
| Dec 26, 2023 | $0.006862 | -2.43% |
| Dec 25, 2023 | $0.007033 | +5.84% |
| Dec 24, 2023 | $0.006645 | -3.36% |
| Dec 23, 2023 | $0.006876 | -4.66% |
| Dec 22, 2023 | $0.007212 | -12.00% |
| Dec 21, 2023 | $0.008195 | +25.98% |
| Dec 20, 2023 | $0.006505 | +1.85% |
| Dec 19, 2023 | $0.006387 | -4.86% |
| Dec 18, 2023 | $0.006713 | -2.51% |
| Dec 17, 2023 | $0.006886 | -9.22% |
| Dec 16, 2023 | $0.007585 | -12.74% |
| Dec 15, 2023 | $0.008692 | +3.79% |
| Dec 14, 2023 | $0.008375 | -10.55% |
| Dec 13, 2023 | $0.009363 | +92.65% |
| Dec 12, 2023 | $0.00486 | -0.59% |
| Dec 11, 2023 | $0.004889 | -4.04% |
| Dec 10, 2023 | $0.005095 | -1.16% |
| Dec 9, 2023 | $0.005155 | -2.13% |
| Dec 8, 2023 | $0.005267 | +6.64% |
| Dec 7, 2023 | $0.004939 | -0.04% |
| Dec 6, 2023 | $0.004941 | +3.07% |
| Dec 5, 2023 | $0.004794 | +0.21% |
| Dec 4, 2023 | $0.004784 | +1.85% |
| Dec 3, 2023 | $0.004697 | -1.34% |
| Dec 2, 2023 | $0.004761 | +1.43% |
| Dec 1, 2023 | $0.004694 | +0.11% |
| Nov 30, 2023 | $0.004689 | +0.47% |
| Nov 29, 2023 | $0.004667 | +0.02% |
| Nov 28, 2023 | $0.004666 | +0.06% |
| Nov 27, 2023 | $0.004663 | -2.08% |
| Nov 26, 2023 | $0.004762 | -0.27% |
| Nov 25, 2023 | $0.004775 | +1.17% |
| Nov 24, 2023 | $0.00472 | +1.16% |
| Nov 23, 2023 | $0.004666 | -0.11% |
| Nov 22, 2023 | $0.004671 | +2.17% |
| Nov 21, 2023 | $0.004572 | -1.95% |
| Nov 20, 2023 | $0.004663 | -0.28% |
| Nov 19, 2023 | $0.004676 | +1.02% |
| Nov 18, 2023 | $0.004629 | -2.48% |
| Nov 17, 2023 | $0.004747 | -2.08% |
| Nov 16, 2023 | $0.004848 | -4.10% |
| Nov 15, 2023 | $0.005055 | +2.32% |
| Nov 14, 2023 | $0.00494 | -2.71% |
| Nov 13, 2023 | $0.005078 | -4.89% |
| Nov 12, 2023 | $0.005338 | +2.18% |
| Nov 11, 2023 | $0.005225 | +2.49% |
| Nov 10, 2023 | $0.005098 | +3.02% |
| Nov 9, 2023 | $0.004948 | -2.28% |
| Nov 8, 2023 | $0.005064 | +1.44% |
| Nov 7, 2023 | $0.004992 | -0.47% |
| Nov 6, 2023 | $0.005015 | +1.27% |
| Nov 5, 2023 | $0.004952 | +3.94% |
| Nov 4, 2023 | $0.004765 | +2.84% |
| Nov 3, 2023 | $0.004633 | -0.13% |
| Nov 2, 2023 | $0.004639 | -2.25% |
| Nov 1, 2023 | $0.004746 | +1.69% |
| Oct 31, 2023 | $0.004667 | -3.27% |
| Oct 30, 2023 | $0.004825 | +0.59% |
| Oct 29, 2023 | $0.004797 | +4.23% |