BTC$83,404.85
ETH$2,554.17
USDT$0.9991
BNB$749.06
XRP$1.40
SOL$111.40
TRX$0.3317
BEAM$0.5973
STETH$2,541.31
ZEC$1,305.88
HYPE$87.13
DOGE$0.08703
LINK$13.33
WBTC$83,930.05
USDS$0.9999
XMR$530.37
WBT$82.53
ADA$0.2508
WEETH$2,836.02
LEO$8.90
NEAR$5.81
RAIN$0.0104
AUTO$95.19
XLM$0.2004
Fig. 01 · Daily closes
FUN Token price history
3,252 daily closes since November 17, 2017, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 25, 2024 | $0.005636 | +0.45% |
| Apr 24, 2024 | $0.005611 | -4.17% |
| Apr 23, 2024 | $0.005855 | +0.22% |
| Apr 22, 2024 | $0.005842 | +1.85% |
| Apr 21, 2024 | $0.005736 | -2.40% |
| Apr 20, 2024 | $0.005877 | +3.03% |
| Apr 19, 2024 | $0.005704 | +2.79% |
| Apr 18, 2024 | $0.005549 | +4.78% |
| Apr 17, 2024 | $0.005296 | -2.02% |
| Apr 16, 2024 | $0.005405 | +2.37% |
| Apr 15, 2024 | $0.00528 | -4.52% |
| Apr 14, 2024 | $0.00553 | +5.45% |
| Apr 13, 2024 | $0.005244 | -12.85% |
| Apr 12, 2024 | $0.006017 | -14.94% |
| Apr 11, 2024 | $0.007074 | -3.70% |
| Apr 10, 2024 | $0.007346 | +0.41% |
| Apr 9, 2024 | $0.007316 | +1.39% |
| Apr 8, 2024 | $0.007216 | +5.45% |
| Apr 7, 2024 | $0.006843 | -1.88% |
| Apr 6, 2024 | $0.006974 | +1.53% |
| Apr 5, 2024 | $0.006869 | +4.89% |
| Apr 4, 2024 | $0.006549 | +2.39% |
| Apr 3, 2024 | $0.006396 | +2.62% |
| Apr 2, 2024 | $0.006233 | -6.04% |
| Apr 1, 2024 | $0.006634 | -4.34% |
| Mar 31, 2024 | $0.006935 | +3.62% |
| Mar 30, 2024 | $0.006693 | -8.45% |
| Mar 29, 2024 | $0.007311 | +6.51% |
| Mar 28, 2024 | $0.006864 | +5.83% |
| Mar 27, 2024 | $0.006486 | -1.41% |
| Mar 26, 2024 | $0.006579 | -1.28% |
| Mar 25, 2024 | $0.006664 | +3.22% |
| Mar 24, 2024 | $0.006456 | +2.77% |
| Mar 23, 2024 | $0.006282 | +0.50% |
| Mar 22, 2024 | $0.006251 | +2.48% |
| Mar 21, 2024 | $0.0061 | +1.16% |
| Mar 20, 2024 | $0.00603 | +6.24% |
| Mar 19, 2024 | $0.005676 | -4.80% |
| Mar 18, 2024 | $0.005962 | -3.14% |
| Mar 17, 2024 | $0.006155 | +3.01% |
| Mar 16, 2024 | $0.005975 | -7.92% |
| Mar 15, 2024 | $0.006489 | -4.08% |
| Mar 14, 2024 | $0.006765 | -5.34% |
| Mar 13, 2024 | $0.007147 | +4.24% |
| Mar 12, 2024 | $0.006856 | +2.82% |
| Mar 11, 2024 | $0.006668 | -0.19% |
| Mar 10, 2024 | $0.006681 | +3.79% |
| Mar 9, 2024 | $0.006437 | +9.73% |
| Mar 8, 2024 | $0.005866 | +2.09% |
| Mar 7, 2024 | $0.005746 | +3.36% |
| Mar 6, 2024 | $0.005559 | +3.27% |
| Mar 5, 2024 | $0.005383 | -7.73% |
| Mar 4, 2024 | $0.005834 | -4.34% |
| Mar 3, 2024 | $0.006099 | -0.41% |
| Mar 2, 2024 | $0.006124 | +3.08% |
| Mar 1, 2024 | $0.005941 | +3.34% |
| Feb 29, 2024 | $0.005749 | -0.36% |
| Feb 28, 2024 | $0.00577 | -0.19% |
| Feb 27, 2024 | $0.005781 | -0.81% |
| Feb 26, 2024 | $0.005828 | +2.82% |
| Feb 25, 2024 | $0.005668 | -0.12% |
| Feb 24, 2024 | $0.005675 | +1.25% |
| Feb 23, 2024 | $0.005605 | -3.51% |
| Feb 22, 2024 | $0.005809 | +2.98% |
| Feb 21, 2024 | $0.005641 | -1.50% |
| Feb 20, 2024 | $0.005727 | -3.70% |
| Feb 19, 2024 | $0.005947 | +0.27% |
| Feb 18, 2024 | $0.005931 | -0.35% |
| Feb 17, 2024 | $0.005952 | +3.39% |
| Feb 16, 2024 | $0.005757 | +0.24% |
| Feb 15, 2024 | $0.005743 | +1.99% |
| Feb 14, 2024 | $0.005631 | +1.79% |
| Feb 13, 2024 | $0.005532 | -2.52% |
| Feb 12, 2024 | $0.005675 | +1.38% |
| Feb 11, 2024 | $0.005598 | +0.47% |
| Feb 10, 2024 | $0.005572 | -0.55% |
| Feb 9, 2024 | $0.005603 | +2.06% |
| Feb 8, 2024 | $0.00549 | -1.93% |
| Feb 7, 2024 | $0.005598 | +0.96% |
| Feb 6, 2024 | $0.005545 | +1.11% |
| Feb 5, 2024 | $0.005484 | -0.35% |
| Feb 4, 2024 | $0.005503 | -0.52% |
| Feb 3, 2024 | $0.005532 | -2.28% |
| Feb 2, 2024 | $0.005661 | +1.91% |
| Feb 1, 2024 | $0.005555 | +0.96% |
| Jan 31, 2024 | $0.005502 | -2.67% |
| Jan 30, 2024 | $0.005653 | -1.33% |
| Jan 29, 2024 | $0.005729 | +1.69% |
| Jan 28, 2024 | $0.005634 | -1.93% |
| Jan 27, 2024 | $0.005745 | +0.81% |