BTC$83,538.58
ETH$2,552.63
USDT$0.9991
BNB$750.93
XRP$1.41
SOL$111.71
TRX$0.3318
BEAM$0.5987
STETH$2,546.52
ZEC$1,304.94
HYPE$87.31
DOGE$0.08737
LINK$13.37
WBTC$84,131.41
USDS$1.00
XMR$533.91
WBT$82.58
ADA$0.2517
WEETH$2,836.02
LEO$8.90
NEAR$5.82
RAIN$0.01039
AUTO$95.19
XLM$0.2012
Fig. 01 · Daily closes
FUN Token price history
3,252 daily closes since November 17, 2017, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 20, 2025 | $0.003917 | -0.20% |
| Jan 19, 2025 | $0.003925 | -9.73% |
| Jan 18, 2025 | $0.004348 | -6.03% |
| Jan 17, 2025 | $0.004627 | +3.24% |
| Jan 16, 2025 | $0.004482 | -1.80% |
| Jan 15, 2025 | $0.004564 | +2.56% |
| Jan 14, 2025 | $0.00445 | +1.41% |
| Jan 13, 2025 | $0.004388 | -3.22% |
| Jan 12, 2025 | $0.004534 | +0.47% |
| Jan 11, 2025 | $0.004513 | +1.92% |
| Jan 10, 2025 | $0.004428 | +0.41% |
| Jan 9, 2025 | $0.00441 | -1.01% |
| Jan 8, 2025 | $0.004455 | -2.56% |
| Jan 7, 2025 | $0.004572 | -5.20% |
| Jan 6, 2025 | $0.004823 | -0.02% |
| Jan 5, 2025 | $0.004824 | -1.31% |
| Jan 4, 2025 | $0.004888 | -1.47% |
| Jan 3, 2025 | $0.004961 | +1.68% |
| Jan 2, 2025 | $0.004879 | +2.05% |
| Jan 1, 2025 | $0.004781 | +1.62% |
| Dec 31, 2024 | $0.004705 | +0.77% |
| Dec 30, 2024 | $0.004669 | -2.40% |
| Dec 29, 2024 | $0.004784 | -3.65% |
| Dec 28, 2024 | $0.004965 | -0.30% |
| Dec 27, 2024 | $0.00498 | +3.19% |
| Dec 26, 2024 | $0.004826 | -8.08% |
| Dec 25, 2024 | $0.00525 | +3.27% |
| Dec 24, 2024 | $0.005084 | -2.06% |
| Dec 23, 2024 | $0.005191 | +1.41% |
| Dec 22, 2024 | $0.005119 | -5.74% |
| Dec 21, 2024 | $0.005431 | +22.65% |
| Dec 20, 2024 | $0.004428 | +0.09% |
| Dec 19, 2024 | $0.004424 | -5.27% |
| Dec 18, 2024 | $0.00467 | -5.66% |
| Dec 17, 2024 | $0.00495 | -6.14% |
| Dec 16, 2024 | $0.005274 | +1.42% |
| Dec 15, 2024 | $0.0052 | +2.89% |
| Dec 14, 2024 | $0.005054 | -3.88% |
| Dec 13, 2024 | $0.005258 | +2.10% |
| Dec 12, 2024 | $0.00515 | +3.39% |
| Dec 11, 2024 | $0.004981 | +6.50% |
| Dec 10, 2024 | $0.004677 | -4.51% |
| Dec 9, 2024 | $0.004898 | -12.80% |
| Dec 8, 2024 | $0.005617 | -1.37% |
| Dec 7, 2024 | $0.005695 | +2.85% |
| Dec 6, 2024 | $0.005537 | +3.65% |
| Dec 5, 2024 | $0.005342 | -6.58% |
| Dec 4, 2024 | $0.005718 | -4.22% |
| Dec 3, 2024 | $0.00597 | +37.15% |
| Dec 2, 2024 | $0.004353 | +4.26% |
| Dec 1, 2024 | $0.004175 | +3.16% |
| Nov 30, 2024 | $0.004047 | +5.34% |
| Nov 29, 2024 | $0.003842 | +1.11% |
| Nov 28, 2024 | $0.0038 | -0.03% |
| Nov 27, 2024 | $0.003801 | +3.77% |
| Nov 26, 2024 | $0.003663 | -0.81% |
| Nov 25, 2024 | $0.003693 | -0.99% |
| Nov 24, 2024 | $0.00373 | +3.18% |
| Nov 23, 2024 | $0.003615 | +2.58% |
| Nov 22, 2024 | $0.003524 | +0.80% |
| Nov 21, 2024 | $0.003496 | +6.39% |
| Nov 20, 2024 | $0.003286 | -7.23% |
| Nov 19, 2024 | $0.003542 | +2.07% |
| Nov 18, 2024 | $0.00347 | +6.64% |
| Nov 17, 2024 | $0.003254 | -1.21% |
| Nov 16, 2024 | $0.003294 | +3.55% |
| Nov 15, 2024 | $0.003181 | +2.88% |
| Nov 14, 2024 | $0.003092 | -1.84% |
| Nov 13, 2024 | $0.00315 | -4.49% |
| Nov 12, 2024 | $0.003298 | -5.53% |
| Nov 11, 2024 | $0.003491 | +2.68% |
| Nov 10, 2024 | $0.0034 | +1.83% |
| Nov 9, 2024 | $0.003339 | +3.53% |
| Nov 8, 2024 | $0.003225 | +0.47% |
| Nov 7, 2024 | $0.00321 | +0.38% |
| Nov 6, 2024 | $0.003198 | +7.82% |
| Nov 5, 2024 | $0.002966 | +3.42% |
| Nov 4, 2024 | $0.002868 | -0.59% |
| Nov 3, 2024 | $0.002885 | -3.09% |
| Nov 2, 2024 | $0.002977 | -1.75% |
| Nov 1, 2024 | $0.00303 | -0.92% |
| Oct 31, 2024 | $0.003058 | -3.38% |
| Oct 30, 2024 | $0.003165 | +0.48% |
| Oct 29, 2024 | $0.00315 | +3.41% |
| Oct 28, 2024 | $0.003046 | +1.84% |
| Oct 27, 2024 | $0.002991 | -0.43% |
| Oct 26, 2024 | $0.003004 | -0.30% |
| Oct 25, 2024 | $0.003013 | -4.35% |
| Oct 24, 2024 | $0.00315 | -2.63% |
| Oct 23, 2024 | $0.003235 | -2.71% |