BTC$83,404.85
ETH$2,554.17
USDT$0.9991
BNB$749.06
XRP$1.40
SOL$111.40
TRX$0.3317
BEAM$0.5973
STETH$2,541.31
ZEC$1,305.88
HYPE$87.13
DOGE$0.08703
LINK$13.33
WBTC$83,930.05
USDS$0.9999
XMR$530.37
WBT$82.53
ADA$0.2508
WEETH$2,836.02
LEO$8.90
NEAR$5.81
RAIN$0.0104
AUTO$95.19
XLM$0.2004
Fig. 01 · Daily closes
FUN Token price history
3,252 daily closes since November 17, 2017, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 28, 2023 | $0.004602 | +2.15% |
| Oct 27, 2023 | $0.004506 | -1.38% |
| Oct 26, 2023 | $0.004569 | -1.58% |
| Oct 25, 2023 | $0.004642 | +0.47% |
| Oct 24, 2023 | $0.004621 | +3.13% |
| Oct 23, 2023 | $0.00448 | +0.69% |
| Oct 22, 2023 | $0.00445 | +5.13% |
| Oct 21, 2023 | $0.004233 | -2.42% |
| Oct 20, 2023 | $0.004337 | -4.47% |
| Oct 19, 2023 | $0.00454 | +12.22% |
| Oct 18, 2023 | $0.004046 | -1.83% |
| Oct 17, 2023 | $0.004121 | -0.97% |
| Oct 16, 2023 | $0.004161 | -1.30% |
| Oct 15, 2023 | $0.004216 | +1.50% |
| Oct 14, 2023 | $0.004154 | +3.89% |
| Oct 13, 2023 | $0.003998 | +0.36% |
| Oct 12, 2023 | $0.003984 | -4.93% |
| Oct 11, 2023 | $0.00419 | +2.41% |
| Oct 10, 2023 | $0.004092 | -0.18% |
| Oct 9, 2023 | $0.004099 | -6.10% |
| Oct 8, 2023 | $0.004365 | -0.13% |
| Oct 7, 2023 | $0.004371 | -0.17% |
| Oct 6, 2023 | $0.004378 | +0.58% |
| Oct 5, 2023 | $0.004353 | +0.11% |
| Oct 4, 2023 | $0.004348 | -0.51% |
| Oct 3, 2023 | $0.00437 | -0.88% |
| Oct 2, 2023 | $0.004409 | -0.49% |
| Oct 1, 2023 | $0.004431 | +2.70% |
| Sep 30, 2023 | $0.004315 | +3.08% |
| Sep 29, 2023 | $0.004186 | +7.34% |
| Sep 28, 2023 | $0.0039 | +1.64% |
| Sep 27, 2023 | $0.003837 | -1.21% |
| Sep 26, 2023 | $0.003884 | -1.05% |
| Sep 25, 2023 | $0.003925 | -0.85% |
| Sep 24, 2023 | $0.003958 | +1.01% |
| Sep 23, 2023 | $0.003919 | +0.65% |
| Sep 22, 2023 | $0.003893 | +0.50% |
| Sep 21, 2023 | $0.003874 | -2.06% |
| Sep 20, 2023 | $0.003955 | -1.32% |
| Sep 19, 2023 | $0.004008 | +0.43% |
| Sep 18, 2023 | $0.003991 | +2.00% |
| Sep 17, 2023 | $0.003913 | -3.27% |
| Sep 16, 2023 | $0.004045 | -0.02% |
| Sep 15, 2023 | $0.004046 | +2.16% |
| Sep 14, 2023 | $0.003961 | +1.25% |
| Sep 13, 2023 | $0.003912 | +0.42% |
| Sep 12, 2023 | $0.003896 | +0.39% |
| Sep 11, 2023 | $0.00388 | -7.36% |
| Sep 10, 2023 | $0.004189 | -2.01% |
| Sep 9, 2023 | $0.004274 | -0.88% |
| Sep 8, 2023 | $0.004312 | +1.77% |
| Sep 7, 2023 | $0.004237 | -0.98% |
| Sep 6, 2023 | $0.004279 | -0.07% |
| Sep 5, 2023 | $0.004282 | -1.61% |
| Sep 4, 2023 | $0.004352 | +1.50% |
| Sep 3, 2023 | $0.004288 | -0.96% |
| Sep 2, 2023 | $0.00433 | -0.48% |
| Sep 1, 2023 | $0.00435 | +0.60% |
| Aug 31, 2023 | $0.004324 | -0.79% |
| Aug 30, 2023 | $0.004359 | +0.73% |
| Aug 29, 2023 | $0.004327 | +1.47% |
| Aug 28, 2023 | $0.004265 | -1.06% |
| Aug 27, 2023 | $0.00431 | +3.61% |
| Aug 26, 2023 | $0.00416 | -0.95% |
| Aug 25, 2023 | $0.0042 | -0.94% |
| Aug 24, 2023 | $0.00424 | +0.22% |
| Aug 23, 2023 | $0.004231 | +2.31% |
| Aug 22, 2023 | $0.004135 | -1.27% |
| Aug 21, 2023 | $0.004188 | -1.05% |
| Aug 20, 2023 | $0.004233 | -0.75% |
| Aug 19, 2023 | $0.004265 | +0.44% |
| Aug 18, 2023 | $0.004246 | +1.94% |
| Aug 17, 2023 | $0.004166 | -1.56% |
| Aug 16, 2023 | $0.004231 | -5.23% |
| Aug 15, 2023 | $0.004465 | -6.00% |
| Aug 14, 2023 | $0.00475 | -1.29% |
| Aug 13, 2023 | $0.004812 | -0.73% |
| Aug 12, 2023 | $0.004847 | -0.03% |
| Aug 11, 2023 | $0.004848 | -3.84% |
| Aug 10, 2023 | $0.005042 | +2.68% |
| Aug 9, 2023 | $0.00491 | -0.93% |
| Aug 8, 2023 | $0.004956 | -0.56% |
| Aug 7, 2023 | $0.004984 | +1.84% |
| Aug 6, 2023 | $0.004894 | -3.74% |
| Aug 5, 2023 | $0.005084 | +2.78% |
| Aug 4, 2023 | $0.004946 | +1.52% |
| Aug 3, 2023 | $0.004872 | -5.09% |
| Aug 2, 2023 | $0.005134 | +10.50% |
| Aug 1, 2023 | $0.004646 | -0.96% |
| Jul 31, 2023 | $0.004691 | -8.69% |