BTC$83,493.25
ETH$2,555.30
USDT$0.9991
BNB$749.10
XRP$1.40
SOL$111.46
TRX$0.3317
BEAM$0.5975
STETH$2,573.06
ZEC$1,301.04
HYPE$86.80
DOGE$0.08701
LINK$13.36
WBTC$83,969.26
USDS$1.00
XMR$528.96
WBT$82.46
ADA$0.2514
WEETH$2,836.02
LEO$8.91
NEAR$5.79
AUTO$95.19
XLM$0.2001
RAIN$0.009371
Fig. 01 · Daily closes
FUN Token price history
3,252 daily closes since November 17, 2017, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Aug 14, 2020 | $0.005203 | +0.52% |
| Aug 13, 2020 | $0.005176 | -0.84% |
| Aug 12, 2020 | $0.00522 | +11.66% |
| Aug 11, 2020 | $0.004675 | -3.61% |
| Aug 10, 2020 | $0.00485 | +7.83% |
| Aug 9, 2020 | $0.004498 | -0.42% |
| Aug 8, 2020 | $0.004517 | -1.76% |
| Aug 7, 2020 | $0.004598 | -5.20% |
| Aug 6, 2020 | $0.00485 | +8.19% |
| Aug 5, 2020 | $0.004483 | -0.49% |
| Aug 4, 2020 | $0.004505 | 0.00% |
| Aug 3, 2020 | $0.004505 | +13.33% |
| Aug 2, 2020 | $0.003975 | -10.31% |
| Aug 1, 2020 | $0.004432 | -2.74% |
| Jul 31, 2020 | $0.004557 | -5.81% |
| Jul 30, 2020 | $0.004838 | -2.06% |
| Jul 29, 2020 | $0.00494 | +3.09% |
| Jul 28, 2020 | $0.004792 | +4.22% |
| Jul 27, 2020 | $0.004598 | +1.14% |
| Jul 26, 2020 | $0.004546 | -0.55% |
| Jul 25, 2020 | $0.004571 | -4.35% |
| Jul 24, 2020 | $0.004779 | -4.99% |
| Jul 23, 2020 | $0.00503 | +20.13% |
| Jul 22, 2020 | $0.004187 | +3.77% |
| Jul 21, 2020 | $0.004035 | +5.30% |
| Jul 20, 2020 | $0.003832 | +8.07% |
| Jul 19, 2020 | $0.003546 | -0.39% |
| Jul 18, 2020 | $0.00356 | -1.11% |
| Jul 17, 2020 | $0.0036 | 0.00% |
| Jul 16, 2020 | $0.0036 | -1.83% |
| Jul 15, 2020 | $0.003667 | -5.97% |
| Jul 14, 2020 | $0.0039 | +6.32% |
| Jul 13, 2020 | $0.003668 | -4.35% |
| Jul 12, 2020 | $0.003835 | -4.44% |
| Jul 11, 2020 | $0.004013 | +0.32% |
| Jul 10, 2020 | $0.004 | +4.22% |
| Jul 9, 2020 | $0.003838 | -1.34% |
| Jul 8, 2020 | $0.00389 | +0.86% |
| Jul 7, 2020 | $0.003857 | +0.94% |
| Jul 6, 2020 | $0.003821 | +3.97% |
| Jul 5, 2020 | $0.003675 | +0.27% |
| Jul 4, 2020 | $0.003665 | +4.36% |
| Jul 3, 2020 | $0.003512 | +0.34% |
| Jul 2, 2020 | $0.0035 | -2.78% |
| Jul 1, 2020 | $0.0036 | -4.41% |
| Jun 30, 2020 | $0.003766 | -1.10% |
| Jun 29, 2020 | $0.003808 | -0.70% |
| Jun 28, 2020 | $0.003835 | +10.11% |
| Jun 27, 2020 | $0.003483 | -11.44% |
| Jun 26, 2020 | $0.003933 | +2.02% |
| Jun 25, 2020 | $0.003855 | +7.23% |
| Jun 24, 2020 | $0.003595 | -6.62% |
| Jun 23, 2020 | $0.00385 | +1.42% |
| Jun 22, 2020 | $0.003796 | -0.11% |
| Jun 21, 2020 | $0.0038 | +8.29% |
| Jun 20, 2020 | $0.003509 | 0.00% |
| Jun 19, 2020 | $0.003509 | -5.03% |
| Jun 18, 2020 | $0.003695 | -1.04% |
| Jun 17, 2020 | $0.003734 | -0.80% |
| Jun 16, 2020 | $0.003764 | +6.63% |
| Jun 15, 2020 | $0.00353 | -4.18% |
| Jun 14, 2020 | $0.003684 | -4.73% |
| Jun 13, 2020 | $0.003867 | -0.51% |
| Jun 12, 2020 | $0.003887 | +9.06% |
| Jun 11, 2020 | $0.003564 | -9.17% |
| Jun 10, 2020 | $0.003924 | +15.41% |
| Jun 9, 2020 | $0.0034 | +3.75% |
| Jun 8, 2020 | $0.003277 | +2.41% |
| Jun 7, 2020 | $0.0032 | -6.43% |
| Jun 6, 2020 | $0.00342 | +10.47% |
| Jun 5, 2020 | $0.003096 | -5.90% |
| Jun 4, 2020 | $0.00329 | -2.55% |
| Jun 3, 2020 | $0.003376 | +9.93% |
| Jun 2, 2020 | $0.003071 | -10.13% |
| Jun 1, 2020 | $0.003417 | +7.49% |
| May 31, 2020 | $0.003179 | -5.89% |
| May 30, 2020 | $0.003378 | +4.58% |
| May 29, 2020 | $0.00323 | +0.19% |
| May 28, 2020 | $0.003224 | -6.39% |
| May 27, 2020 | $0.003444 | +13.78% |
| May 26, 2020 | $0.003027 | -5.61% |
| May 25, 2020 | $0.003207 | +5.88% |
| May 24, 2020 | $0.003029 | +6.43% |
| May 23, 2020 | $0.002846 | +3.64% |
| May 22, 2020 | $0.002746 | -5.05% |
| May 21, 2020 | $0.002892 | +12.57% |
| May 20, 2020 | $0.002569 | -1.38% |
| May 19, 2020 | $0.002605 | +2.32% |
| May 18, 2020 | $0.002546 | +0.12% |
| May 17, 2020 | $0.002543 | -2.12% |