BTC$83,404.85
ETH$2,554.17
USDT$0.9991
BNB$749.06
XRP$1.40
SOL$111.40
TRX$0.3317
BEAM$0.5973
STETH$2,541.31
ZEC$1,305.88
HYPE$87.13
DOGE$0.08703
LINK$13.33
WBTC$83,930.05
USDS$0.9999
XMR$530.37
WBT$82.53
ADA$0.2508
WEETH$2,836.02
LEO$8.90
NEAR$5.81
RAIN$0.0104
AUTO$95.19
XLM$0.2004
Fig. 01 · Daily closes
FUN Token price history
3,252 daily closes since November 17, 2017, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Feb 16, 2020 | $0.005404 | +1.24% |
| Feb 15, 2020 | $0.005338 | -7.41% |
| Feb 14, 2020 | $0.005765 | +23.58% |
| Feb 13, 2020 | $0.004665 | +2.82% |
| Feb 12, 2020 | $0.004537 | +5.44% |
| Feb 11, 2020 | $0.004303 | +2.77% |
| Feb 10, 2020 | $0.004187 | +8.16% |
| Feb 9, 2020 | $0.003871 | -0.05% |
| Feb 8, 2020 | $0.003873 | +5.19% |
| Feb 7, 2020 | $0.003682 | +9.45% |
| Feb 6, 2020 | $0.003364 | +6.35% |
| Feb 5, 2020 | $0.003163 | -1.34% |
| Feb 4, 2020 | $0.003206 | +12.61% |
| Feb 3, 2020 | $0.002847 | -5.76% |
| Feb 2, 2020 | $0.003021 | +8.47% |
| Feb 1, 2020 | $0.002785 | 0.00% |
| Jan 31, 2020 | $0.002785 | 0.00% |
| Jan 30, 2020 | $0.002785 | -2.52% |
| Jan 29, 2020 | $0.002857 | -0.31% |
| Jan 28, 2020 | $0.002866 | -5.16% |
| Jan 27, 2020 | $0.003022 | -1.02% |
| Jan 26, 2020 | $0.003053 | +3.49% |
| Jan 25, 2020 | $0.00295 | +4.87% |
| Jan 24, 2020 | $0.002813 | -2.26% |
| Jan 23, 2020 | $0.002878 | 0.00% |
| Jan 22, 2020 | $0.002878 | 0.00% |
| Jan 21, 2020 | $0.002878 | -0.03% |
| Jan 20, 2020 | $0.002879 | +0.03% |
| Jan 19, 2020 | $0.002878 | -3.84% |
| Jan 18, 2020 | $0.002993 | +0.03% |
| Jan 17, 2020 | $0.002992 | +4.76% |
| Jan 16, 2020 | $0.002856 | -3.15% |
| Jan 15, 2020 | $0.002949 | +6.12% |
| Jan 14, 2020 | $0.002779 | -4.27% |
| Jan 13, 2020 | $0.002903 | -0.03% |
| Jan 12, 2020 | $0.002904 | +3.05% |
| Jan 11, 2020 | $0.002818 | -0.63% |
| Jan 10, 2020 | $0.002836 | +5.04% |
| Jan 9, 2020 | $0.0027 | -5.06% |
| Jan 8, 2020 | $0.002844 | -4.88% |
| Jan 7, 2020 | $0.00299 | -3.98% |
| Jan 6, 2020 | $0.003114 | -2.69% |
| Jan 5, 2020 | $0.0032 | -0.74% |
| Jan 4, 2020 | $0.003224 | -1.65% |
| Jan 3, 2020 | $0.003278 | +0.61% |
| Jan 2, 2020 | $0.003258 | -1.69% |
| Jan 1, 2020 | $0.003314 | +6.08% |
| Dec 31, 2019 | $0.003124 | -3.34% |
| Dec 30, 2019 | $0.003232 | -0.74% |
| Dec 29, 2019 | $0.003256 | -0.34% |
| Dec 28, 2019 | $0.003267 | +4.64% |
| Dec 27, 2019 | $0.003122 | -3.58% |
| Dec 26, 2019 | $0.003238 | -2.76% |
| Dec 25, 2019 | $0.00333 | 0.00% |
| Dec 24, 2019 | $0.00333 | +3.51% |
| Dec 23, 2019 | $0.003217 | -1.50% |
| Dec 22, 2019 | $0.003266 | +2.16% |
| Dec 21, 2019 | $0.003197 | -2.65% |
| Dec 20, 2019 | $0.003284 | +2.11% |
| Dec 19, 2019 | $0.003216 | +1.01% |
| Dec 18, 2019 | $0.003184 | -1.06% |
| Dec 17, 2019 | $0.003218 | +0.53% |
| Dec 16, 2019 | $0.003201 | -8.54% |
| Dec 15, 2019 | $0.0035 | +0.89% |
| Dec 14, 2019 | $0.003469 | -15.76% |
| Dec 13, 2019 | $0.004118 | +4.89% |
| Dec 12, 2019 | $0.003926 | -0.63% |
| Dec 11, 2019 | $0.003951 | +10.52% |
| Dec 10, 2019 | $0.003575 | +2.00% |
| Dec 9, 2019 | $0.003505 | +1.51% |
| Dec 8, 2019 | $0.003453 | -2.70% |
| Dec 7, 2019 | $0.003549 | +7.25% |
| Dec 6, 2019 | $0.003309 | -2.73% |
| Dec 5, 2019 | $0.003402 | +3.66% |
| Dec 4, 2019 | $0.003282 | +15.73% |
| Dec 3, 2019 | $0.002836 | -0.21% |
| Dec 2, 2019 | $0.002842 | +0.39% |
| Dec 1, 2019 | $0.002831 | -5.06% |
| Nov 30, 2019 | $0.002982 | -1.81% |
| Nov 29, 2019 | $0.003037 | -0.43% |
| Nov 28, 2019 | $0.00305 | +2.52% |
| Nov 27, 2019 | $0.002975 | +5.87% |
| Nov 26, 2019 | $0.00281 | -1.95% |
| Nov 25, 2019 | $0.002866 | +0.28% |
| Nov 24, 2019 | $0.002858 | -7.57% |
| Nov 23, 2019 | $0.003092 | -0.10% |
| Nov 22, 2019 | $0.003095 | -3.49% |
| Nov 21, 2019 | $0.003207 | -7.12% |
| Nov 20, 2019 | $0.003453 | -0.80% |
| Nov 19, 2019 | $0.003481 | -3.22% |