BTC$83,404.85
ETH$2,554.17
USDT$0.9991
BNB$749.06
XRP$1.40
SOL$111.40
TRX$0.3317
BEAM$0.5973
STETH$2,541.31
ZEC$1,305.88
HYPE$87.13
DOGE$0.08703
LINK$13.33
WBTC$83,930.05
USDS$0.9999
XMR$530.37
WBT$82.53
ADA$0.2508
WEETH$2,836.02
LEO$8.90
NEAR$5.81
RAIN$0.0104
AUTO$95.19
XLM$0.2004
Fig. 01 · Daily closes
FUN Token price history
3,252 daily closes since November 17, 2017, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Feb 21, 2019 | $0.003879 | -2.90% |
| Feb 20, 2019 | $0.003995 | -0.08% |
| Feb 19, 2019 | $0.003998 | +2.64% |
| Feb 18, 2019 | $0.003895 | +4.85% |
| Feb 17, 2019 | $0.003715 | +2.06% |
| Feb 16, 2019 | $0.00364 | -2.73% |
| Feb 15, 2019 | $0.003742 | +0.43% |
| Feb 14, 2019 | $0.003726 | -2.13% |
| Feb 13, 2019 | $0.003807 | -0.68% |
| Feb 12, 2019 | $0.003833 | -0.13% |
| Feb 11, 2019 | $0.003838 | -1.59% |
| Feb 10, 2019 | $0.0039 | +1.11% |
| Feb 9, 2019 | $0.003857 | -3.11% |
| Feb 8, 2019 | $0.003981 | +5.37% |
| Feb 7, 2019 | $0.003778 | -0.81% |
| Feb 6, 2019 | $0.003809 | -0.24% |
| Feb 5, 2019 | $0.003818 | -1.27% |
| Feb 4, 2019 | $0.003867 | -2.96% |
| Feb 3, 2019 | $0.003985 | +4.79% |
| Feb 2, 2019 | $0.003803 | +2.34% |
| Feb 1, 2019 | $0.003716 | -3.46% |
| Jan 31, 2019 | $0.003849 | -3.27% |
| Jan 30, 2019 | $0.003979 | +5.07% |
| Jan 29, 2019 | $0.003787 | +0.11% |
| Jan 28, 2019 | $0.003783 | -9.13% |
| Jan 27, 2019 | $0.004163 | -1.75% |
| Jan 26, 2019 | $0.004237 | -3.64% |
| Jan 25, 2019 | $0.004397 | -2.07% |
| Jan 24, 2019 | $0.00449 | -0.33% |
| Jan 23, 2019 | $0.004505 | -9.57% |
| Jan 22, 2019 | $0.004982 | +3.79% |
| Jan 21, 2019 | $0.0048 | +2.13% |
| Jan 20, 2019 | $0.0047 | +4.44% |
| Jan 19, 2019 | $0.0045 | +4.65% |
| Jan 18, 2019 | $0.0043 | -2.27% |
| Jan 17, 2019 | $0.0044 | +4.76% |
| Jan 16, 2019 | $0.0042 | +5.00% |
| Jan 15, 2019 | $0.004 | 0.00% |
| Jan 14, 2019 | $0.004 | +5.26% |
| Jan 13, 2019 | $0.0038 | -7.32% |
| Jan 12, 2019 | $0.0041 | +2.50% |
| Jan 11, 2019 | $0.004 | +2.56% |
| Jan 10, 2019 | $0.0039 | -11.36% |
| Jan 9, 2019 | $0.0044 | -2.22% |
| Jan 8, 2019 | $0.0045 | -2.17% |
| Jan 7, 2019 | $0.0046 | +6.98% |
| Jan 6, 2019 | $0.0043 | -2.27% |
| Jan 5, 2019 | $0.0044 | +2.33% |
| Jan 4, 2019 | $0.0043 | +2.38% |
| Jan 3, 2019 | $0.0042 | 0.00% |
| Jan 2, 2019 | $0.0042 | 0.00% |
| Jan 1, 2019 | $0.0042 | +2.44% |
| Dec 31, 2018 | $0.0041 | -4.65% |
| Dec 30, 2018 | $0.0043 | 0.00% |
| Dec 29, 2018 | $0.0043 | -4.44% |
| Dec 28, 2018 | $0.0045 | +15.38% |
| Dec 27, 2018 | $0.0039 | -11.36% |
| Dec 26, 2018 | $0.0044 | +2.33% |
| Dec 25, 2018 | $0.0043 | -12.24% |
| Dec 24, 2018 | $0.0049 | +2.08% |
| Dec 23, 2018 | $0.0048 | +4.35% |
| Dec 22, 2018 | $0.0046 | +2.22% |
| Dec 21, 2018 | $0.0045 | -2.17% |
| Dec 20, 2018 | $0.0046 | +9.52% |
| Dec 19, 2018 | $0.0042 | +5.00% |
| Dec 18, 2018 | $0.004 | 0.00% |
| Dec 17, 2018 | $0.004 | +17.65% |
| Dec 16, 2018 | $0.0034 | -2.86% |
| Dec 15, 2018 | $0.0035 | +2.94% |
| Dec 14, 2018 | $0.0034 | -8.11% |
| Dec 13, 2018 | $0.0037 | -5.13% |
| Dec 12, 2018 | $0.0039 | +2.63% |
| Dec 11, 2018 | $0.0038 | -7.32% |
| Dec 10, 2018 | $0.0041 | -2.38% |
| Dec 9, 2018 | $0.0042 | +5.00% |
| Dec 8, 2018 | $0.004 | 0.00% |
| Dec 7, 2018 | $0.004 | -6.98% |
| Dec 6, 2018 | $0.0043 | -6.52% |
| Dec 5, 2018 | $0.0046 | -6.12% |
| Dec 4, 2018 | $0.0049 | +6.52% |
| Dec 3, 2018 | $0.0046 | -11.54% |
| Dec 2, 2018 | $0.0052 | -1.89% |
| Dec 1, 2018 | $0.0053 | +6.00% |
| Nov 30, 2018 | $0.005 | -12.28% |
| Nov 29, 2018 | $0.0057 | -6.56% |
| Nov 28, 2018 | $0.0061 | +29.79% |
| Nov 27, 2018 | $0.0047 | +4.44% |
| Nov 26, 2018 | $0.0045 | -8.16% |
| Nov 25, 2018 | $0.0049 | -2.00% |
| Nov 24, 2018 | $0.005 | -12.28% |