BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
Gains Network price history
1,351 daily closes since January 31, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 20, 2025 | $1.45 | +0.50% |
| Jan 19, 2025 | $1.45 | -7.82% |
| Jan 18, 2025 | $1.57 | -4.57% |
| Jan 17, 2025 | $1.64 | +5.14% |
| Jan 16, 2025 | $1.56 | -3.58% |
| Jan 15, 2025 | $1.62 | +6.60% |
| Jan 14, 2025 | $1.52 | +2.93% |
| Jan 13, 2025 | $1.48 | -5.89% |
| Jan 12, 2025 | $1.57 | -1.49% |
| Jan 11, 2025 | $1.59 | -0.62% |
| Jan 10, 2025 | $1.60 | +3.06% |
| Jan 9, 2025 | $1.56 | -3.66% |
| Jan 8, 2025 | $1.62 | -2.47% |
| Jan 7, 2025 | $1.66 | -10.66% |
| Jan 6, 2025 | $1.85 | -3.16% |
| Jan 5, 2025 | $1.92 | -1.40% |
| Jan 4, 2025 | $1.94 | -0.70% |
| Jan 3, 2025 | $1.96 | +5.03% |
| Jan 2, 2025 | $1.86 | +3.86% |
| Jan 1, 2025 | $1.79 | +0.52% |
| Dec 31, 2024 | $1.78 | -3.01% |
| Dec 30, 2024 | $1.84 | -3.57% |
| Dec 29, 2024 | $1.91 | -3.88% |
| Dec 28, 2024 | $1.98 | +3.97% |
| Dec 27, 2024 | $1.91 | +2.96% |
| Dec 26, 2024 | $1.85 | -5.76% |
| Dec 25, 2024 | $1.97 | -0.31% |
| Dec 24, 2024 | $1.97 | +3.35% |
| Dec 23, 2024 | $1.91 | +6.47% |
| Dec 22, 2024 | $1.79 | +0.30% |
| Dec 21, 2024 | $1.79 | -2.04% |
| Dec 20, 2024 | $1.83 | +1.14% |
| Dec 19, 2024 | $1.81 | -6.48% |
| Dec 18, 2024 | $1.93 | -9.13% |
| Dec 17, 2024 | $2.12 | -9.58% |
| Dec 16, 2024 | $2.35 | -5.21% |
| Dec 15, 2024 | $2.48 | +0.32% |
| Dec 14, 2024 | $2.47 | -3.52% |
| Dec 13, 2024 | $2.56 | +0.12% |
| Dec 12, 2024 | $2.56 | +4.75% |
| Dec 11, 2024 | $2.44 | +5.49% |
| Dec 10, 2024 | $2.31 | -3.66% |
| Dec 9, 2024 | $2.40 | -14.06% |
| Dec 8, 2024 | $2.80 | +0.98% |
| Dec 7, 2024 | $2.77 | -0.29% |
| Dec 6, 2024 | $2.78 | +0.25% |
| Dec 5, 2024 | $2.77 | -1.53% |
| Dec 4, 2024 | $2.81 | +5.08% |
| Dec 3, 2024 | $2.68 | +2.84% |
| Dec 2, 2024 | $2.60 | +1.28% |
| Dec 1, 2024 | $2.57 | -0.46% |
| Nov 30, 2024 | $2.58 | +2.26% |
| Nov 29, 2024 | $2.52 | +3.40% |
| Nov 28, 2024 | $2.44 | -5.35% |
| Nov 27, 2024 | $2.58 | +8.45% |
| Nov 26, 2024 | $2.38 | -1.98% |
| Nov 25, 2024 | $2.43 | +1.00% |
| Nov 24, 2024 | $2.40 | +5.49% |
| Nov 23, 2024 | $2.28 | +5.17% |
| Nov 22, 2024 | $2.17 | -0.55% |
| Nov 21, 2024 | $2.18 | +5.22% |
| Nov 20, 2024 | $2.07 | -3.95% |
| Nov 19, 2024 | $2.15 | -1.51% |
| Nov 18, 2024 | $2.19 | +6.53% |
| Nov 17, 2024 | $2.05 | -1.39% |
| Nov 16, 2024 | $2.08 | +8.38% |
| Nov 15, 2024 | $1.92 | +3.67% |
| Nov 14, 2024 | $1.85 | -1.59% |
| Nov 13, 2024 | $1.88 | -3.29% |
| Nov 12, 2024 | $1.95 | -4.09% |
| Nov 11, 2024 | $2.03 | +3.52% |
| Nov 10, 2024 | $1.96 | +2.99% |
| Nov 9, 2024 | $1.90 | +3.76% |
| Nov 8, 2024 | $1.84 | +1.33% |
| Nov 7, 2024 | $1.81 | +2.72% |
| Nov 6, 2024 | $1.76 | +9.16% |
| Nov 5, 2024 | $1.62 | +4.26% |
| Nov 4, 2024 | $1.55 | -1.34% |
| Nov 3, 2024 | $1.57 | -3.38% |
| Nov 2, 2024 | $1.63 | -3.73% |
| Nov 1, 2024 | $1.69 | -0.35% |
| Oct 31, 2024 | $1.69 | -5.94% |
| Oct 30, 2024 | $1.80 | +0.22% |
| Oct 29, 2024 | $1.80 | +4.36% |
| Oct 28, 2024 | $1.72 | +0.94% |
| Oct 27, 2024 | $1.71 | +3.08% |
| Oct 26, 2024 | $1.66 | -0.84% |
| Oct 25, 2024 | $1.67 | -8.90% |
| Oct 24, 2024 | $1.83 | -0.38% |
| Oct 23, 2024 | $1.84 | -3.77% |