BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
Gains Network price history
1,351 daily closes since January 31, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| May 1, 2023 | $5.58 | -5.12% |
| Apr 30, 2023 | $5.88 | -2.95% |
| Apr 29, 2023 | $6.06 | -0.23% |
| Apr 28, 2023 | $6.07 | -2.42% |
| Apr 27, 2023 | $6.22 | +2.39% |
| Apr 26, 2023 | $6.08 | -3.20% |
| Apr 25, 2023 | $6.28 | +3.27% |
| Apr 24, 2023 | $6.08 | -2.19% |
| Apr 23, 2023 | $6.21 | -4.01% |
| Apr 22, 2023 | $6.47 | +4.16% |
| Apr 21, 2023 | $6.22 | -7.52% |
| Apr 20, 2023 | $6.72 | -2.29% |
| Apr 19, 2023 | $6.88 | -12.14% |
| Apr 18, 2023 | $7.83 | +0.36% |
| Apr 17, 2023 | $7.80 | -3.78% |
| Apr 16, 2023 | $8.11 | +3.16% |
| Apr 15, 2023 | $7.86 | -0.59% |
| Apr 14, 2023 | $7.91 | +8.94% |
| Apr 13, 2023 | $7.26 | +7.77% |
| Apr 12, 2023 | $6.73 | -2.63% |
| Apr 11, 2023 | $6.92 | -2.36% |
| Apr 10, 2023 | $7.08 | +3.18% |
| Apr 9, 2023 | $6.86 | -0.92% |
| Apr 8, 2023 | $6.93 | -0.76% |
| Apr 7, 2023 | $6.98 | -3.07% |
| Apr 6, 2023 | $7.20 | -3.99% |
| Apr 5, 2023 | $7.50 | +0.18% |
| Apr 4, 2023 | $7.49 | +6.19% |
| Apr 3, 2023 | $7.05 | -1.67% |
| Apr 2, 2023 | $7.17 | -4.02% |
| Apr 1, 2023 | $7.47 | -1.68% |
| Mar 31, 2023 | $7.60 | +0.09% |
| Mar 30, 2023 | $7.59 | -1.55% |
| Mar 29, 2023 | $7.71 | +2.99% |
| Mar 28, 2023 | $7.49 | +7.64% |
| Mar 27, 2023 | $6.96 | -4.33% |
| Mar 26, 2023 | $7.27 | +5.03% |
| Mar 25, 2023 | $6.92 | -2.07% |
| Mar 24, 2023 | $7.07 | -14.44% |
| Mar 23, 2023 | $8.26 | +7.13% |
| Mar 22, 2023 | $7.71 | -6.04% |
| Mar 21, 2023 | $8.21 | +3.36% |
| Mar 20, 2023 | $7.94 | -10.41% |
| Mar 19, 2023 | $8.86 | -0.77% |
| Mar 18, 2023 | $8.93 | -1.26% |
| Mar 17, 2023 | $9.05 | +1.03% |
| Mar 16, 2023 | $8.95 | +17.24% |
| Mar 15, 2023 | $7.64 | +4.16% |
| Mar 14, 2023 | $7.33 | +5.06% |
| Mar 13, 2023 | $6.98 | +3.24% |
| Mar 12, 2023 | $6.76 | +11.10% |
| Mar 11, 2023 | $6.08 | -5.89% |
| Mar 10, 2023 | $6.47 | -2.12% |
| Mar 9, 2023 | $6.61 | -4.67% |
| Mar 8, 2023 | $6.93 | -10.26% |
| Mar 7, 2023 | $7.72 | -1.50% |
| Mar 6, 2023 | $7.84 | +10.92% |
| Mar 5, 2023 | $7.07 | +2.19% |
| Mar 4, 2023 | $6.92 | -5.54% |
| Mar 3, 2023 | $7.32 | -1.29% |
| Mar 2, 2023 | $7.42 | -6.41% |
| Mar 1, 2023 | $7.92 | +0.49% |
| Feb 28, 2023 | $7.89 | -4.79% |
| Feb 27, 2023 | $8.28 | -3.92% |
| Feb 26, 2023 | $8.62 | +4.96% |
| Feb 25, 2023 | $8.21 | -1.22% |
| Feb 24, 2023 | $8.31 | -9.54% |
| Feb 23, 2023 | $9.19 | +7.26% |
| Feb 22, 2023 | $8.57 | -3.48% |
| Feb 21, 2023 | $8.88 | -4.63% |
| Feb 20, 2023 | $9.31 | +3.84% |
| Feb 19, 2023 | $8.96 | -13.29% |
| Feb 18, 2023 | $10.34 | +0.31% |
| Feb 17, 2023 | $10.31 | +36.82% |
| Feb 16, 2023 | $7.53 | -4.09% |
| Feb 15, 2023 | $7.85 | +3.17% |
| Feb 14, 2023 | $7.61 | +18.01% |
| Feb 13, 2023 | $6.45 | -3.40% |
| Feb 12, 2023 | $6.68 | +1.73% |
| Feb 11, 2023 | $6.56 | +3.73% |
| Feb 10, 2023 | $6.33 | -1.83% |
| Feb 9, 2023 | $6.45 | -15.81% |
| Feb 8, 2023 | $7.66 | -2.56% |
| Feb 7, 2023 | $7.86 | +6.63% |
| Feb 6, 2023 | $7.37 | +4.69% |
| Feb 5, 2023 | $7.04 | -0.51% |
| Feb 4, 2023 | $7.07 | +2.32% |
| Feb 3, 2023 | $6.91 | +6.44% |
| Feb 2, 2023 | $6.50 | +6.28% |
| Feb 1, 2023 | $6.11 | -2.93% |