BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
Gains Network price history
1,351 daily closes since January 31, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 22, 2024 | $1.91 | -0.83% |
| Oct 21, 2024 | $1.93 | -3.31% |
| Oct 20, 2024 | $1.99 | +5.79% |
| Oct 19, 2024 | $1.88 | +2.45% |
| Oct 18, 2024 | $1.84 | +1.43% |
| Oct 17, 2024 | $1.81 | -2.63% |
| Oct 16, 2024 | $1.86 | -2.46% |
| Oct 15, 2024 | $1.91 | -3.93% |
| Oct 14, 2024 | $1.99 | +0.71% |
| Oct 13, 2024 | $1.97 | -1.60% |
| Oct 12, 2024 | $2.01 | +0.91% |
| Oct 11, 2024 | $1.99 | +2.26% |
| Oct 10, 2024 | $1.94 | -1.07% |
| Oct 9, 2024 | $1.96 | -2.19% |
| Oct 8, 2024 | $2.01 | +0.35% |
| Oct 7, 2024 | $2.00 | -0.99% |
| Oct 6, 2024 | $2.02 | +2.12% |
| Oct 5, 2024 | $1.98 | -0.15% |
| Oct 4, 2024 | $1.98 | +3.82% |
| Oct 3, 2024 | $1.91 | -0.37% |
| Oct 2, 2024 | $1.92 | -3.91% |
| Oct 1, 2024 | $1.99 | -7.77% |
| Sep 30, 2024 | $2.16 | -8.20% |
| Sep 29, 2024 | $2.36 | -1.67% |
| Sep 28, 2024 | $2.40 | -2.76% |
| Sep 27, 2024 | $2.46 | +1.19% |
| Sep 26, 2024 | $2.43 | +3.27% |
| Sep 25, 2024 | $2.36 | -1.96% |
| Sep 24, 2024 | $2.40 | +2.17% |
| Sep 23, 2024 | $2.35 | +1.64% |
| Sep 22, 2024 | $2.32 | -2.65% |
| Sep 21, 2024 | $2.38 | +2.99% |
| Sep 20, 2024 | $2.31 | +5.39% |
| Sep 19, 2024 | $2.19 | +0.97% |
| Sep 18, 2024 | $2.17 | -1.50% |
| Sep 17, 2024 | $2.20 | +1.76% |
| Sep 16, 2024 | $2.17 | -2.21% |
| Sep 15, 2024 | $2.21 | -4.32% |
| Sep 14, 2024 | $2.31 | -0.52% |
| Sep 13, 2024 | $2.33 | +1.57% |
| Sep 12, 2024 | $2.29 | +2.69% |
| Sep 11, 2024 | $2.23 | -1.33% |
| Sep 10, 2024 | $2.26 | +1.57% |
| Sep 9, 2024 | $2.23 | +2.53% |
| Sep 8, 2024 | $2.17 | +1.97% |
| Sep 7, 2024 | $2.13 | +2.65% |
| Sep 6, 2024 | $2.07 | -5.90% |
| Sep 5, 2024 | $2.20 | -7.12% |
| Sep 4, 2024 | $2.37 | +2.64% |
| Sep 3, 2024 | $2.31 | -5.90% |
| Sep 2, 2024 | $2.46 | +4.51% |
| Sep 1, 2024 | $2.35 | -3.89% |
| Aug 31, 2024 | $2.45 | -0.77% |
| Aug 30, 2024 | $2.46 | +0.28% |
| Aug 29, 2024 | $2.46 | +0.86% |
| Aug 28, 2024 | $2.44 | +1.37% |
| Aug 27, 2024 | $2.40 | -7.26% |
| Aug 26, 2024 | $2.59 | -5.85% |
| Aug 25, 2024 | $2.75 | -3.51% |
| Aug 24, 2024 | $2.85 | -2.16% |
| Aug 23, 2024 | $2.92 | +6.46% |
| Aug 22, 2024 | $2.74 | +1.44% |
| Aug 21, 2024 | $2.70 | +5.84% |
| Aug 20, 2024 | $2.55 | +1.51% |
| Aug 19, 2024 | $2.51 | -2.56% |
| Aug 18, 2024 | $2.58 | +1.34% |
| Aug 17, 2024 | $2.54 | +3.12% |
| Aug 16, 2024 | $2.47 | +1.27% |
| Aug 15, 2024 | $2.44 | -3.33% |
| Aug 14, 2024 | $2.52 | -1.52% |
| Aug 13, 2024 | $2.56 | -1.04% |
| Aug 12, 2024 | $2.59 | +4.15% |
| Aug 11, 2024 | $2.48 | -1.59% |
| Aug 10, 2024 | $2.52 | +0.04% |
| Aug 9, 2024 | $2.52 | -5.97% |
| Aug 8, 2024 | $2.68 | +8.98% |
| Aug 7, 2024 | $2.46 | -1.48% |
| Aug 6, 2024 | $2.50 | +5.53% |
| Aug 5, 2024 | $2.37 | -11.97% |
| Aug 4, 2024 | $2.69 | -5.88% |
| Aug 3, 2024 | $2.86 | -5.24% |
| Aug 2, 2024 | $3.02 | -5.84% |
| Aug 1, 2024 | $3.20 | -2.82% |
| Jul 31, 2024 | $3.30 | -3.37% |
| Jul 30, 2024 | $3.41 | -3.18% |
| Jul 29, 2024 | $3.52 | +4.20% |
| Jul 28, 2024 | $3.38 | -3.26% |
| Jul 27, 2024 | $3.49 | +1.93% |
| Jul 26, 2024 | $3.43 | +5.97% |
| Jul 25, 2024 | $3.24 | -2.12% |