BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
Gains Network price history
1,351 daily closes since January 31, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 19, 2025 | $1.87 | +2.28% |
| Jul 18, 2025 | $1.83 | -4.46% |
| Jul 17, 2025 | $1.91 | +1.32% |
| Jul 16, 2025 | $1.89 | +1.62% |
| Jul 15, 2025 | $1.86 | +3.97% |
| Jul 14, 2025 | $1.79 | -3.59% |
| Jul 13, 2025 | $1.85 | -0.58% |
| Jul 12, 2025 | $1.87 | +0.85% |
| Jul 11, 2025 | $1.85 | +5.60% |
| Jul 10, 2025 | $1.75 | +5.61% |
| Jul 9, 2025 | $1.66 | +0.72% |
| Jul 8, 2025 | $1.65 | +1.82% |
| Jul 7, 2025 | $1.62 | -2.27% |
| Jul 6, 2025 | $1.65 | +2.28% |
| Jul 5, 2025 | $1.62 | +6.46% |
| Jul 4, 2025 | $1.52 | -2.70% |
| Jul 3, 2025 | $1.56 | -0.60% |
| Jul 2, 2025 | $1.57 | -3.47% |
| Jul 1, 2025 | $1.63 | -6.80% |
| Jun 30, 2025 | $1.75 | -9.68% |
| Jun 29, 2025 | $1.93 | +5.49% |
| Jun 28, 2025 | $1.83 | +8.08% |
| Jun 27, 2025 | $1.70 | -6.07% |
| Jun 26, 2025 | $1.81 | -4.52% |
| Jun 25, 2025 | $1.89 | +24.16% |
| Jun 24, 2025 | $1.52 | -9.58% |
| Jun 23, 2025 | $1.68 | -8.61% |
| Jun 22, 2025 | $1.84 | +40.83% |
| Jun 21, 2025 | $1.31 | +2.15% |
| Jun 20, 2025 | $1.28 | +3.54% |
| Jun 19, 2025 | $1.24 | -0.43% |
| Jun 18, 2025 | $1.24 | +1.16% |
| Jun 17, 2025 | $1.23 | -0.77% |
| Jun 16, 2025 | $1.24 | +6.81% |
| Jun 15, 2025 | $1.16 | +0.67% |
| Jun 14, 2025 | $1.15 | +0.26% |
| Jun 13, 2025 | $1.15 | -2.98% |
| Jun 12, 2025 | $1.18 | -3.14% |
| Jun 11, 2025 | $1.22 | -2.94% |
| Jun 10, 2025 | $1.26 | +3.44% |
| Jun 9, 2025 | $1.22 | +5.86% |
| Jun 8, 2025 | $1.15 | -2.30% |
| Jun 7, 2025 | $1.18 | +3.54% |
| Jun 6, 2025 | $1.14 | +2.86% |
| Jun 5, 2025 | $1.10 | -4.08% |
| Jun 4, 2025 | $1.15 | -3.23% |
| Jun 3, 2025 | $1.19 | +0.89% |
| Jun 2, 2025 | $1.18 | +1.77% |
| Jun 1, 2025 | $1.16 | +3.24% |
| May 31, 2025 | $1.12 | -0.23% |
| May 30, 2025 | $1.13 | -4.90% |
| May 29, 2025 | $1.18 | -3.78% |
| May 28, 2025 | $1.23 | -0.77% |
| May 27, 2025 | $1.24 | +4.27% |
| May 26, 2025 | $1.19 | +0.11% |
| May 25, 2025 | $1.19 | -1.37% |
| May 24, 2025 | $1.20 | -1.60% |
| May 23, 2025 | $1.22 | -9.49% |
| May 22, 2025 | $1.35 | +0.33% |
| May 21, 2025 | $1.35 | -2.20% |
| May 20, 2025 | $1.38 | -1.06% |
| May 19, 2025 | $1.39 | -1.51% |
| May 18, 2025 | $1.41 | +4.36% |
| May 17, 2025 | $1.35 | -5.60% |
| May 16, 2025 | $1.43 | -3.56% |
| May 15, 2025 | $1.49 | -8.45% |
| May 14, 2025 | $1.63 | -3.08% |
| May 13, 2025 | $1.68 | +3.35% |
| May 12, 2025 | $1.62 | -0.10% |
| May 11, 2025 | $1.62 | -3.36% |
| May 10, 2025 | $1.68 | +6.25% |
| May 9, 2025 | $1.58 | +4.22% |
| May 8, 2025 | $1.52 | +13.62% |
| May 7, 2025 | $1.34 | -0.21% |
| May 6, 2025 | $1.34 | -2.63% |
| May 5, 2025 | $1.37 | +0.01% |
| May 4, 2025 | $1.37 | -3.08% |
| May 3, 2025 | $1.42 | -6.75% |
| May 2, 2025 | $1.52 | +0.07% |
| May 1, 2025 | $1.52 | +0.96% |
| Apr 30, 2025 | $1.51 | +0.80% |
| Apr 29, 2025 | $1.49 | -2.44% |
| Apr 28, 2025 | $1.53 | +0.92% |
| Apr 27, 2025 | $1.52 | -4.60% |
| Apr 26, 2025 | $1.59 | +1.09% |
| Apr 25, 2025 | $1.57 | -0.23% |
| Apr 24, 2025 | $1.58 | +1.97% |
| Apr 23, 2025 | $1.55 | +1.82% |
| Apr 22, 2025 | $1.52 | +6.52% |
| Apr 21, 2025 | $1.43 | -0.19% |