BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
Gains Network price history
1,351 daily closes since January 31, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 20, 2025 | $1.43 | +2.81% |
| Apr 19, 2025 | $1.39 | +2.46% |
| Apr 18, 2025 | $1.36 | +2.56% |
| Apr 17, 2025 | $1.32 | +1.47% |
| Apr 16, 2025 | $1.30 | -1.32% |
| Apr 15, 2025 | $1.32 | -1.55% |
| Apr 14, 2025 | $1.34 | +1.34% |
| Apr 13, 2025 | $1.32 | -2.48% |
| Apr 12, 2025 | $1.36 | +4.54% |
| Apr 11, 2025 | $1.30 | +3.86% |
| Apr 10, 2025 | $1.25 | -3.72% |
| Apr 9, 2025 | $1.30 | +10.56% |
| Apr 8, 2025 | $1.17 | -2.24% |
| Apr 7, 2025 | $1.20 | +8.45% |
| Apr 6, 2025 | $1.11 | -12.06% |
| Apr 5, 2025 | $1.26 | -0.21% |
| Apr 4, 2025 | $1.26 | +0.39% |
| Apr 3, 2025 | $1.26 | -0.59% |
| Apr 2, 2025 | $1.26 | -6.35% |
| Apr 1, 2025 | $1.35 | +1.04% |
| Mar 31, 2025 | $1.34 | -0.57% |
| Mar 30, 2025 | $1.34 | -0.52% |
| Mar 29, 2025 | $1.35 | -5.19% |
| Mar 28, 2025 | $1.43 | -8.79% |
| Mar 27, 2025 | $1.56 | -0.11% |
| Mar 26, 2025 | $1.56 | -2.95% |
| Mar 25, 2025 | $1.61 | -0.34% |
| Mar 24, 2025 | $1.62 | +1.88% |
| Mar 23, 2025 | $1.59 | -0.21% |
| Mar 22, 2025 | $1.59 | +2.11% |
| Mar 21, 2025 | $1.56 | +0.30% |
| Mar 20, 2025 | $1.55 | -2.31% |
| Mar 19, 2025 | $1.59 | +2.32% |
| Mar 18, 2025 | $1.55 | -3.17% |
| Mar 17, 2025 | $1.60 | +5.22% |
| Mar 16, 2025 | $1.53 | -3.94% |
| Mar 15, 2025 | $1.59 | +0.81% |
| Mar 14, 2025 | $1.58 | +6.58% |
| Mar 13, 2025 | $1.48 | +1.22% |
| Mar 12, 2025 | $1.46 | +3.45% |
| Mar 11, 2025 | $1.41 | +5.97% |
| Mar 10, 2025 | $1.33 | -3.30% |
| Mar 9, 2025 | $1.38 | -9.11% |
| Mar 8, 2025 | $1.52 | +1.55% |
| Mar 7, 2025 | $1.49 | -0.73% |
| Mar 6, 2025 | $1.50 | -0.26% |
| Mar 5, 2025 | $1.51 | +2.91% |
| Mar 4, 2025 | $1.46 | -1.33% |
| Mar 3, 2025 | $1.48 | -12.58% |
| Mar 2, 2025 | $1.70 | +11.66% |
| Mar 1, 2025 | $1.52 | -1.69% |
| Feb 28, 2025 | $1.55 | +2.89% |
| Feb 27, 2025 | $1.50 | +0.58% |
| Feb 26, 2025 | $1.49 | -1.63% |
| Feb 25, 2025 | $1.52 | +0.80% |
| Feb 24, 2025 | $1.51 | -10.72% |
| Feb 23, 2025 | $1.69 | +1.72% |
| Feb 22, 2025 | $1.66 | +4.14% |
| Feb 21, 2025 | $1.59 | -3.96% |
| Feb 20, 2025 | $1.66 | +5.08% |
| Feb 19, 2025 | $1.58 | +1.73% |
| Feb 18, 2025 | $1.55 | -3.60% |
| Feb 17, 2025 | $1.61 | -3.59% |
| Feb 16, 2025 | $1.67 | -0.58% |
| Feb 15, 2025 | $1.68 | -0.66% |
| Feb 14, 2025 | $1.69 | +3.55% |
| Feb 13, 2025 | $1.63 | -2.98% |
| Feb 12, 2025 | $1.68 | +7.27% |
| Feb 11, 2025 | $1.57 | +0.65% |
| Feb 10, 2025 | $1.56 | +5.01% |
| Feb 9, 2025 | $1.48 | +3.59% |
| Feb 8, 2025 | $1.43 | +4.71% |
| Feb 7, 2025 | $1.37 | -1.03% |
| Feb 6, 2025 | $1.38 | -4.83% |
| Feb 5, 2025 | $1.45 | +5.11% |
| Feb 4, 2025 | $1.38 | -1.29% |
| Feb 3, 2025 | $1.40 | +4.87% |
| Feb 2, 2025 | $1.34 | -6.84% |
| Feb 1, 2025 | $1.43 | -6.25% |
| Jan 31, 2025 | $1.53 | -0.01% |
| Jan 30, 2025 | $1.53 | +5.60% |
| Jan 29, 2025 | $1.45 | +4.84% |
| Jan 28, 2025 | $1.38 | -2.92% |
| Jan 27, 2025 | $1.42 | -1.63% |
| Jan 26, 2025 | $1.45 | -0.67% |
| Jan 25, 2025 | $1.46 | +0.57% |
| Jan 24, 2025 | $1.45 | -3.49% |
| Jan 23, 2025 | $1.50 | +1.83% |
| Jan 22, 2025 | $1.47 | -1.59% |
| Jan 21, 2025 | $1.50 | +2.96% |