BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
Gains Network price history
1,351 daily closes since January 31, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 15, 2026 | $0.9876 | -4.26% |
| Jan 14, 2026 | $1.03 | +8.51% |
| Jan 13, 2026 | $0.9506 | -5.47% |
| Jan 12, 2026 | $1.01 | -0.30% |
| Jan 11, 2026 | $1.01 | -6.38% |
| Jan 10, 2026 | $1.08 | +0.06% |
| Jan 9, 2026 | $1.08 | -1.09% |
| Jan 8, 2026 | $1.09 | -2.53% |
| Jan 7, 2026 | $1.12 | -3.41% |
| Jan 6, 2026 | $1.16 | -0.09% |
| Jan 5, 2026 | $1.16 | +0.06% |
| Jan 4, 2026 | $1.16 | -0.79% |
| Jan 3, 2026 | $1.17 | +0.21% |
| Jan 2, 2026 | $1.16 | +1.50% |
| Jan 1, 2026 | $1.15 | +1.13% |
| Dec 31, 2025 | $1.13 | -0.13% |
| Dec 30, 2025 | $1.13 | +1.25% |
| Dec 29, 2025 | $1.12 | +1.26% |
| Dec 28, 2025 | $1.11 | -2.67% |
| Dec 27, 2025 | $1.14 | -5.55% |
| Dec 26, 2025 | $1.20 | -2.47% |
| Dec 25, 2025 | $1.23 | -2.58% |
| Dec 24, 2025 | $1.27 | -2.46% |
| Dec 23, 2025 | $1.30 | +1.33% |
| Dec 22, 2025 | $1.28 | +0.64% |
| Dec 21, 2025 | $1.27 | +0.74% |
| Dec 20, 2025 | $1.26 | -1.41% |
| Dec 19, 2025 | $1.28 | +5.26% |
| Dec 18, 2025 | $1.22 | -0.13% |
| Dec 17, 2025 | $1.22 | -3.37% |
| Dec 16, 2025 | $1.26 | +1.86% |
| Dec 15, 2025 | $1.24 | -3.20% |
| Dec 14, 2025 | $1.28 | -3.19% |
| Dec 13, 2025 | $1.32 | +1.42% |
| Dec 12, 2025 | $1.30 | -2.71% |
| Dec 11, 2025 | $1.34 | -3.80% |
| Dec 10, 2025 | $1.39 | -2.84% |
| Dec 9, 2025 | $1.43 | +2.99% |
| Dec 8, 2025 | $1.39 | +0.65% |
| Dec 7, 2025 | $1.38 | -2.40% |
| Dec 6, 2025 | $1.42 | +2.28% |
| Dec 5, 2025 | $1.39 | -4.56% |
| Dec 4, 2025 | $1.45 | -1.81% |
| Dec 3, 2025 | $1.48 | +3.70% |
| Dec 2, 2025 | $1.43 | +2.67% |
| Dec 1, 2025 | $1.39 | -5.53% |
| Nov 30, 2025 | $1.47 | -0.37% |
| Nov 29, 2025 | $1.48 | -1.20% |
| Nov 28, 2025 | $1.49 | -0.11% |
| Nov 27, 2025 | $1.50 | +1.03% |
| Nov 26, 2025 | $1.48 | +0.59% |
| Nov 25, 2025 | $1.47 | +5.07% |
| Nov 24, 2025 | $1.40 | +0.44% |
| Nov 23, 2025 | $1.39 | +1.12% |
| Nov 22, 2025 | $1.38 | +0.87% |
| Nov 21, 2025 | $1.37 | -3.37% |
| Nov 20, 2025 | $1.41 | -2.93% |
| Nov 19, 2025 | $1.46 | -0.52% |
| Nov 18, 2025 | $1.46 | +2.81% |
| Nov 17, 2025 | $1.42 | -0.61% |
| Nov 16, 2025 | $1.43 | -1.09% |
| Nov 15, 2025 | $1.45 | +3.05% |
| Nov 14, 2025 | $1.41 | -1.62% |
| Nov 13, 2025 | $1.43 | -2.43% |
| Nov 12, 2025 | $1.47 | +0.04% |
| Nov 11, 2025 | $1.46 | -3.44% |
| Nov 10, 2025 | $1.52 | +0.83% |
| Nov 9, 2025 | $1.50 | +1.01% |
| Nov 8, 2025 | $1.49 | -1.94% |
| Nov 7, 2025 | $1.52 | +10.07% |
| Nov 6, 2025 | $1.38 | -1.45% |
| Nov 5, 2025 | $1.40 | +4.15% |
| Nov 4, 2025 | $1.34 | -3.30% |
| Nov 3, 2025 | $1.39 | -9.07% |
| Nov 2, 2025 | $1.53 | +0.28% |
| Nov 1, 2025 | $1.52 | +1.74% |
| Oct 31, 2025 | $1.50 | +3.06% |
| Oct 30, 2025 | $1.45 | +0.22% |
| Oct 29, 2025 | $1.45 | -0.60% |
| Oct 28, 2025 | $1.46 | -0.86% |
| Oct 27, 2025 | $1.47 | -1.56% |
| Oct 26, 2025 | $1.50 | +4.62% |
| Oct 25, 2025 | $1.43 | +0.08% |
| Oct 24, 2025 | $1.43 | +2.34% |
| Oct 23, 2025 | $1.40 | +0.32% |
| Oct 22, 2025 | $1.39 | +0.31% |
| Oct 21, 2025 | $1.39 | -1.53% |
| Oct 20, 2025 | $1.41 | +0.44% |
| Oct 19, 2025 | $1.40 | +2.04% |
| Oct 18, 2025 | $1.37 | +1.26% |