BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
Gains Network price history
1,351 daily closes since January 31, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 24, 2024 | $3.31 | -2.42% |
| Jul 23, 2024 | $3.39 | -0.24% |
| Jul 22, 2024 | $3.40 | -2.75% |
| Jul 21, 2024 | $3.49 | +2.23% |
| Jul 20, 2024 | $3.42 | -0.61% |
| Jul 19, 2024 | $3.44 | +1.18% |
| Jul 18, 2024 | $3.40 | +2.72% |
| Jul 17, 2024 | $3.31 | +0.58% |
| Jul 16, 2024 | $3.29 | -1.05% |
| Jul 15, 2024 | $3.32 | +6.82% |
| Jul 14, 2024 | $3.11 | +3.70% |
| Jul 13, 2024 | $3.00 | +2.01% |
| Jul 12, 2024 | $2.94 | +3.27% |
| Jul 11, 2024 | $2.85 | +0.78% |
| Jul 10, 2024 | $2.83 | +2.10% |
| Jul 9, 2024 | $2.77 | +2.25% |
| Jul 8, 2024 | $2.71 | +5.79% |
| Jul 7, 2024 | $2.56 | -4.09% |
| Jul 6, 2024 | $2.67 | +8.50% |
| Jul 5, 2024 | $2.46 | -1.72% |
| Jul 4, 2024 | $2.50 | -10.96% |
| Jul 3, 2024 | $2.81 | -4.20% |
| Jul 2, 2024 | $2.93 | 0.00% |
| Jul 1, 2024 | $2.93 | -1.41% |
| Jun 30, 2024 | $2.97 | +3.95% |
| Jun 29, 2024 | $2.86 | -2.52% |
| Jun 28, 2024 | $2.94 | +0.27% |
| Jun 27, 2024 | $2.93 | +1.32% |
| Jun 26, 2024 | $2.89 | -2.37% |
| Jun 25, 2024 | $2.96 | +4.56% |
| Jun 24, 2024 | $2.83 | +2.46% |
| Jun 23, 2024 | $2.76 | -3.02% |
| Jun 22, 2024 | $2.85 | -1.15% |
| Jun 21, 2024 | $2.88 | +0.45% |
| Jun 20, 2024 | $2.87 | +0.31% |
| Jun 19, 2024 | $2.86 | +2.99% |
| Jun 18, 2024 | $2.78 | -1.49% |
| Jun 17, 2024 | $2.82 | -8.27% |
| Jun 16, 2024 | $3.07 | -1.29% |
| Jun 15, 2024 | $3.11 | +3.84% |
| Jun 14, 2024 | $3.00 | -1.02% |
| Jun 13, 2024 | $3.03 | -2.64% |
| Jun 12, 2024 | $3.11 | 0.00% |
| Jun 11, 2024 | $3.11 | +2.74% |
| Jun 10, 2024 | $3.03 | -5.94% |
| Jun 9, 2024 | $3.22 | +4.82% |
| Jun 8, 2024 | $3.07 | -4.42% |
| Jun 7, 2024 | $3.21 | -8.07% |
| Jun 6, 2024 | $3.49 | +4.49% |
| Jun 5, 2024 | $3.34 | -0.09% |
| Jun 4, 2024 | $3.35 | +2.98% |
| Jun 3, 2024 | $3.25 | +2.95% |
| Jun 2, 2024 | $3.16 | +0.67% |
| Jun 1, 2024 | $3.14 | -0.44% |
| May 31, 2024 | $3.15 | -2.45% |
| May 30, 2024 | $3.23 | -0.65% |
| May 29, 2024 | $3.25 | +1.63% |
| May 28, 2024 | $3.20 | -2.65% |
| May 27, 2024 | $3.29 | -0.33% |
| May 26, 2024 | $3.30 | +2.20% |
| May 25, 2024 | $3.23 | +1.83% |
| May 24, 2024 | $3.17 | +1.05% |
| May 23, 2024 | $3.13 | -1.57% |
| May 22, 2024 | $3.18 | -3.22% |
| May 21, 2024 | $3.29 | -2.34% |
| May 20, 2024 | $3.37 | +5.68% |
| May 19, 2024 | $3.19 | -3.45% |
| May 18, 2024 | $3.30 | +1.13% |
| May 17, 2024 | $3.27 | +4.01% |
| May 16, 2024 | $3.14 | -3.47% |
| May 15, 2024 | $3.25 | +6.59% |
| May 14, 2024 | $3.05 | -1.74% |
| May 13, 2024 | $3.11 | -1.15% |
| May 12, 2024 | $3.14 | +0.13% |
| May 11, 2024 | $3.14 | -0.63% |
| May 10, 2024 | $3.16 | -3.95% |
| May 9, 2024 | $3.29 | +2.33% |
| May 8, 2024 | $3.21 | -0.16% |
| May 7, 2024 | $3.22 | -1.77% |
| May 6, 2024 | $3.28 | -6.96% |
| May 5, 2024 | $3.52 | +0.54% |
| May 4, 2024 | $3.50 | +1.42% |
| May 3, 2024 | $3.45 | +4.38% |
| May 2, 2024 | $3.31 | +4.35% |
| May 1, 2024 | $3.17 | -0.50% |
| Apr 30, 2024 | $3.19 | -5.01% |
| Apr 29, 2024 | $3.35 | +0.93% |
| Apr 28, 2024 | $3.32 | -4.51% |
| Apr 27, 2024 | $3.48 | +1.96% |
| Apr 26, 2024 | $3.41 | -1.47% |