BTC$83,539.05
ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
Gains Network price history
1,351 daily closes since January 31, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 30, 2023 | $4.49 | -1.21% |
| Jul 29, 2023 | $4.55 | +3.38% |
| Jul 28, 2023 | $4.40 | +0.55% |
| Jul 27, 2023 | $4.38 | -0.59% |
| Jul 26, 2023 | $4.40 | +2.88% |
| Jul 25, 2023 | $4.28 | -0.09% |
| Jul 24, 2023 | $4.28 | -4.78% |
| Jul 23, 2023 | $4.50 | -1.14% |
| Jul 22, 2023 | $4.55 | -1.65% |
| Jul 21, 2023 | $4.63 | +5.90% |
| Jul 20, 2023 | $4.37 | +0.71% |
| Jul 19, 2023 | $4.34 | +0.90% |
| Jul 18, 2023 | $4.30 | -3.95% |
| Jul 17, 2023 | $4.48 | -1.79% |
| Jul 16, 2023 | $4.56 | -2.94% |
| Jul 15, 2023 | $4.69 | -1.01% |
| Jul 14, 2023 | $4.74 | -6.42% |
| Jul 13, 2023 | $5.07 | +10.50% |
| Jul 12, 2023 | $4.59 | -0.44% |
| Jul 11, 2023 | $4.61 | +0.36% |
| Jul 10, 2023 | $4.59 | +8.21% |
| Jul 9, 2023 | $4.24 | +0.37% |
| Jul 8, 2023 | $4.23 | +1.31% |
| Jul 7, 2023 | $4.17 | +0.74% |
| Jul 6, 2023 | $4.14 | -0.51% |
| Jul 5, 2023 | $4.16 | -3.09% |
| Jul 4, 2023 | $4.30 | -4.45% |
| Jul 3, 2023 | $4.50 | +5.66% |
| Jul 2, 2023 | $4.25 | -1.73% |
| Jul 1, 2023 | $4.33 | +2.60% |
| Jun 30, 2023 | $4.22 | +5.80% |
| Jun 29, 2023 | $3.99 | +3.87% |
| Jun 28, 2023 | $3.84 | -3.28% |
| Jun 27, 2023 | $3.97 | -0.25% |
| Jun 26, 2023 | $3.98 | -2.75% |
| Jun 25, 2023 | $4.09 | +2.17% |
| Jun 24, 2023 | $4.01 | -0.34% |
| Jun 23, 2023 | $4.02 | +2.11% |
| Jun 22, 2023 | $3.94 | -5.29% |
| Jun 21, 2023 | $4.16 | +0.91% |
| Jun 20, 2023 | $4.12 | +2.47% |
| Jun 19, 2023 | $4.02 | +0.98% |
| Jun 18, 2023 | $3.98 | -1.38% |
| Jun 17, 2023 | $4.03 | +3.73% |
| Jun 16, 2023 | $3.89 | +3.01% |
| Jun 15, 2023 | $3.78 | +2.66% |
| Jun 14, 2023 | $3.68 | -3.90% |
| Jun 13, 2023 | $3.83 | -2.39% |
| Jun 12, 2023 | $3.92 | -0.21% |
| Jun 11, 2023 | $3.93 | +0.72% |
| Jun 10, 2023 | $3.90 | -5.76% |
| Jun 9, 2023 | $4.14 | -2.54% |
| Jun 8, 2023 | $4.25 | -0.15% |
| Jun 7, 2023 | $4.25 | -5.52% |
| Jun 6, 2023 | $4.50 | +1.68% |
| Jun 5, 2023 | $4.43 | -8.27% |
| Jun 4, 2023 | $4.83 | +0.10% |
| Jun 3, 2023 | $4.82 | -2.99% |
| Jun 2, 2023 | $4.97 | +2.20% |
| Jun 1, 2023 | $4.87 | -1.39% |
| May 31, 2023 | $4.93 | -0.89% |
| May 30, 2023 | $4.98 | -2.06% |
| May 29, 2023 | $5.08 | -1.33% |
| May 28, 2023 | $5.15 | +4.46% |
| May 27, 2023 | $4.93 | +0.97% |
| May 26, 2023 | $4.88 | +3.57% |
| May 25, 2023 | $4.72 | -0.76% |
| May 24, 2023 | $4.75 | -5.78% |
| May 23, 2023 | $5.04 | +0.12% |
| May 22, 2023 | $5.04 | +0.54% |
| May 21, 2023 | $5.01 | -4.81% |
| May 20, 2023 | $5.26 | -0.51% |
| May 19, 2023 | $5.29 | -5.89% |
| May 18, 2023 | $5.62 | +3.84% |
| May 17, 2023 | $5.41 | +4.77% |
| May 16, 2023 | $5.17 | +1.69% |
| May 15, 2023 | $5.08 | -2.18% |
| May 14, 2023 | $5.19 | +7.49% |
| May 13, 2023 | $4.83 | -0.12% |
| May 12, 2023 | $4.84 | +3.13% |
| May 11, 2023 | $4.69 | -5.30% |
| May 10, 2023 | $4.95 | +1.32% |
| May 9, 2023 | $4.89 | -1.76% |
| May 8, 2023 | $4.98 | -7.04% |
| May 7, 2023 | $5.35 | -1.53% |
| May 6, 2023 | $5.44 | -6.41% |
| May 5, 2023 | $5.81 | +2.92% |
| May 4, 2023 | $5.64 | +0.44% |
| May 3, 2023 | $5.62 | -0.02% |
| May 2, 2023 | $5.62 | +0.78% |